Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 25.974 | 121.61 | 86.86 | 0.050 | 86.91 | 1 | -1.08 % | -4.08 % | 8.06 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 121.61 | 87.1 | 0.050 | 87.15 | 1 | -1.08 % | -4.05 % | 8.04 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 26.532 | 121.61 | 86.36 | 0.050 | 86.41 | 1 | -1.09 % | -4.10 % | 8.10 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 121.61 | 8.79 | 0.020 | 8.81 | 10 | -0.45 % | -1.24 % | 10.71 % | 4 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 26.979 | 121.61 | 8.57 | 0.020 | 8.59 | 10 | -0.35 % | -1.27 % | 11.01 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 27.071 | 121.61 | 85.87 | 0.050 | 85.92 | 1 | -1.09 % | -4.13 % | 8.13 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 27.629 | 121.61 | 85.37 | 0.050 | 85.42 | 1 | -1.10 % | -4.15 % | 8.19 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 121.61 | 86.14 | 0.050 | 86.19 | 1 | -1.08 % | -4.11 % | 8.11 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 28.18 | 121.61 | 85.67 | 0.050 | 85.72 | 1 | -1.10 % | -4.14 % | 8.14 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 28.186 | 121.61 | 84.86 | 0.050 | 84.91 | 1 | -1.11 % | -4.19 % | 8.21 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 28.722 | 121.61 | 84.38 | 0.050 | 84.43 | 1 | -1.11 % | -4.21 % | 8.26 % | 27 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 28.75 | 121.61 | 85.18 | 0.050 | 85.23 | 1 | -1.10 % | -4.17 % | 8.18 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 29.25 | 121.61 | 84.75 | 0.050 | 84.8 | 1 | -1.10 % | -4.19 % | 8.22 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 29.264 | 121.61 | 83.89 | 0.050 | 83.94 | 1 | -1.12 % | -4.25 % | 8.30 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 29.6 | 121.61 | 84.44 | 0.050 | 84.49 | 1 | -1.11 % | -4.24 % | 8.24 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 30.13 | 121.61 | 84 | 0.050 | 84.05 | 1 | -1.11 % | -4.26 % | 8.29 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 30.136 | 121.61 | 83.1 | 0.050 | 83.15 | 1 | -1.13 % | -4.32 % | 8.36 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 30.64 | 121.61 | 83.56 | 0.050 | 83.61 | 1 | -1.11 % | -4.30 % | 8.32 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 30.648 | 121.61 | 82.64 | 0.050 | 82.69 | 1 | -1.14 % | -4.34 % | 8.41 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 31.17 | 121.61 | 83.1 | 0.050 | 83.15 | 1 | -1.12 % | -4.32 % | 8.36 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.