Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 219.685 | 0.09 | 0.020 | 0.11 | 10 | -10.00 % | -35.71 % | -72.73 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 219.685 | 1 | 0.020 | 1.02 | 50 | -1.96 % | 11.11 % | 75.44 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 219.685 | 4.99 | 0.020 | 5.01 | 10 | -1.58 % | 12.90 % | 79.50 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 172.588 | 219.685 | 4.27 | 0.030 | 4.3 | 10 | -1.84 % | 15.41 % | 106.28 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 219.685 | 0.92 | 0.020 | 0.94 | 50 | -2.13 % | 12.20 % | 87.76 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 219.685 | 4.57 | 0.020 | 4.59 | 10 | -1.72 % | 14.25 % | 92.83 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 177.484 | 219.685 | 3.82 | 0.030 | 3.85 | 10 | -2.05 % | 17.18 % | 132.93 % | 6 May. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 219.685 | 3.8 | ― | ― | 10 | -2.06 % | 16.56 % | 108.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 219.685 | 4.13 | 0.040 | 4.17 | 10 | -2.13 % | 13.77 % | 85.20 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 219.685 | 4.75 | 0.040 | 4.79 | 10 | -1.66 % | 11.50 % | 64.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 219.685 | 0.16 | 0.020 | 0.18 | 10 | -5.88 % | -30.43 % | -68.63 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 219.685 | 0.044 | 0.020 | 0.064 | 10 | -22.81 % | -49.43 % | -85.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 219.685 | 0.42 | 0.020 | 0.44 | 10 | -2.33 % | -19.23 % | -49.40 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 219.685 | 0.83 | 0.020 | 0.85 | 50 | -2.35 % | 13.70 % | 107.50 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 219.685 | 4.15 | 0.020 | 4.17 | 10 | -1.89 % | 15.92 % | 112.82 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.406 | 219.685 | 3.38 | 0.030 | 3.41 | 10 | -2.31 % | 19.86 % | 179.34 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 219.685 | 0.75 | 0.020 | 0.77 | 50 | -2.60 % | 15.38 % | 134.38 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 219.685 | 3.75 | 0.020 | 3.77 | 10 | -2.09 % | 17.55 % | 140.38 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.034 | 219.685 | 2.96 | 0.030 | 2.99 | 10 | -2.63 % | 23.33 % | 265.43 % | 22 May. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 219.685 | 3.35 | 0.040 | 3.39 | 10 | -2.62 % | 15.92 % | 106.79 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.