Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 397.673 | 442.829 | 4.05 | 0.010 | 4.06 | 10 | 12.81 % | -21.81 % | -19.80 % | 3 May. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 442.829 | 5.41 | 0.020 | 5.43 | 10 | 6.08 % | -15.07 % | -13.44 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 442.829 | 6.82 | 0.020 | 6.84 | 10 | 4.76 % | -12.34 % | -10.73 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 442.829 | 4.45 | 0.020 | 4.47 | 10 | 8.54 % | -18.50 % | -16.51 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 442.829 | 1.65 | 0.010 | 1.66 | 10 | -8.33 % | 13.01 % | 5.10 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 442.829 | 0.38 | 0.010 | 0.39 | 10 | -24.00 % | 40.74 % | 0.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 442.829 | 0.93 | 0.010 | 0.94 | 10 | -14.68 % | 17.72 % | 3.33 % | 4 Aug. 2023 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 442.829 | 0.51 | 0.010 | 0.52 | 100 | 4.08 % | -22.73 % | -15.00 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 442.829 | 4.86 | 0.010 | 4.87 | 10 | 10.20 % | -19.27 % | -17.35 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 407.353 | 442.829 | 3.22 | 0.010 | 3.23 | 10 | 17.09 % | -25.46 % | -23.15 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906739 | Microsoft | Mini Future | Long | 420 | 442.829 | 0.37 | 0.010 | 0.38 | 100 | 5.71 % | -28.85 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 442.829 | 3.43 | 0.010 | 3.44 | 10 | 15.10 % | -24.78 % | -22.92 % | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359207060 | Microsoft | Knock-Out Warrant (open end) | Call | 424.29 | 442.829 | 1.8 | 0.010 | 1.81 | 10 | 36.36 % | -35.71 % | -33.09 % | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 442.829 | 2.61 | 0.010 | 2.62 | 10 | 20.28 % | -30.21 % | -28.10 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450 | 442.829 | 2.77 | 0.010 | 2.78 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450 | 442.829 | 0.86 | 0.010 | 0.87 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 442.829 | 4.2 | 0.010 | 4.21 | 10 | 5.79 % | -15.15 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 442.829 | 2.62 | 0.010 | 2.63 | 10 | 7.38 % | -20.85 % | -20.36 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 442.829 | 1.42 | 0.010 | 1.43 | 10 | 10.94 % | -30.73 % | -32.06 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 442.829 | 2.44 | 0.010 | 2.45 | 10 | -10.95 % | 17.87 % | 8.93 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.