Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1332907828 | Amazon.com | Mini Future | Short | 190 | 182.745 | 1.46 | 0.010 | 1.47 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366466774 | Amazon.com | Mini Future | Short | 190 | 182.745 | 3.09 | 0.010 | 3.1 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467285 | Amazon.com | Knock-Out Warrant (open end) | Put | 190 | 182.745 | 1.6 | 0.010 | 1.61 | 5 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 182.745 | 4.03 | 0.010 | 4.04 | 5 | 2.03 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195 | 182.745 | 1.93 | 0.010 | 1.94 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.013 | 182.745 | 2.49 | 0.010 | 2.5 | 5 | 3.75 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 182.745 | 3.38 | 0.010 | 3.39 | 5 | -3.15 % | -24.04 % | -18.36 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 182.745 | 1.84 | 0.010 | 1.85 | 5 | -5.64 % | -32.60 % | -26.40 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 182.745 | 0.85 | 0.010 | 0.86 | 5 | -9.57 % | -45.16 % | -40.56 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 182.745 | 4.75 | 0.010 | 4.76 | 5 | -0.21 % | 18.45 % | 13.37 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 182.745 | 3.57 | 0.010 | 3.58 | 5 | 0.00 % | 45.71 % | 25.26 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 182.745 | 4.08 | 0.010 | 4.09 | 5 | -0.24 % | 29.52 % | 19.30 % | 27 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.37 | 182.745 | 4.63 | 0.020 | 4.65 | 5 | 1.54 % | 60.21 % | 33.05 % | 22 Nov. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.492 | 182.745 | 3.71 | 0.020 | 3.73 | 5 | 1.09 % | 95.26 % | 51.43 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.9 | 182.745 | 5.35 | 0.020 | 5.37 | 5 | 0.19 % | 58.75 % | 13.11 % | 8 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.29 | 182.745 | 4.52 | 0.020 | 4.54 | 5 | 0.67 % | 65.57 % | 36.97 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210 | 182.745 | 3.34 | 0.010 | 3.35 | 10 | 0.00 % | 42.13 % | ― | 10 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.55 | 182.745 | 6.96 | 0.010 | 6.97 | 5 | 1.31 % | 33.59 % | 19.59 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.089 | 182.745 | 5.34 | 0.020 | 5.36 | 5 | 0.56 % | 49.16 % | 28.37 % | 12 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 182.745 | 7.79 | 0.010 | 7.8 | 5 | 1.04 % | 28.97 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.