Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 163.396 | 182.857 | 2.2 | ― | ― | 10 | 16.40 % | -18.82 % | 5.26 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 182.857 | 1 | ― | ― | 20 | 12.36 % | -29.08 % | -6.54 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 182.857 | 2.03 | ― | ― | 10 | 18.02 % | -20.39 % | 4.64 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 168.2 | 182.857 | 1.8 | ― | ― | 10 | 20.81 % | -21.40 % | 7.78 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 182.857 | 0.79 | ― | ― | 20 | 16.18 % | -33.61 % | -7.06 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 182.857 | 1.66 | ― | ― | 10 | 22.96 % | -23.85 % | 5.73 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 172.581 | 182.857 | 1.46 | ― | ― | 10 | 28.07 % | -23.56 % | 13.18 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 182.857 | 1.3 | ― | ― | 10 | 30.00 % | -28.57 % | 7.44 % | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.788 | 182.857 | 1.15 | ― | ― | 10 | 41.98 % | -26.75 % | 21.05 % | 13 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 182.857 | 0.99 | 0.010 | 1 | 10 | 15.12 % | -27.21 % | 0.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 182.857 | 2.25 | 0.010 | 2.26 | 10 | 7.66 % | -14.12 % | 1.35 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 182.857 | 1.52 | 0.010 | 1.53 | 10 | 10.95 % | -19.58 % | 0.66 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 182.857 | 1.33 | 0.010 | 1.34 | 10 | -9.52 % | 9.92 % | -6.34 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 182.857 | 0.92 | 0.010 | 0.93 | 10 | -14.81 % | 13.58 % | -12.38 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 182.857 | 0.6 | 0.010 | 0.61 | 10 | -21.05 % | 27.66 % | -18.92 % | 31 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 182.857 | 1.06 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366467269 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185 | 182.857 | 0.74 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190 | 182.857 | 1.52 | ― | ― | 10 | -17.39 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.017 | 182.857 | 1.12 | ― | ― | 10 | -25.83 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 182.857 | 2 | ― | ― | 10 | -13.42 % | 29.87 % | -10.31 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.