Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 78.39 | 121.663 | 42.45 | 0.020 | 42.47 | 1 | -2.10 % | -8.73 % | 15.86 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 77.88 | 121.663 | 42.89 | 0.020 | 42.91 | 1 | -2.08 % | -8.65 % | 15.73 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 121.663 | 4.29 | 0.020 | 4.31 | 10 | -2.28 % | -8.92 % | 15.32 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 121.663 | 43.32 | 0.020 | 43.34 | 1 | -2.06 % | -8.57 % | 15.52 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 121.663 | 4.33 | 0.020 | 4.35 | 10 | -2.48 % | -8.84 % | 15.16 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 77.04 | 121.663 | 43.62 | 0.020 | 43.64 | 1 | -2.04 % | -8.44 % | 15.49 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.04 | 121.663 | 4.36 | 0.020 | 4.38 | 10 | -2.46 % | -8.79 % | 15.04 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 76.52 | 121.663 | 44.06 | 0.020 | 44.08 | 1 | -2.02 % | -8.36 % | 15.31 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 76.52 | 121.663 | 4.41 | 0.020 | 4.43 | 10 | -2.22 % | -8.51 % | 15.14 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.31 | 121.663 | 4.58 | 0.020 | 4.6 | 10 | -0.65 % | -2.97 % | 20.84 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76 | 121.663 | 4.45 | 0.020 | 4.47 | 10 | -2.41 % | -8.62 % | 14.69 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 76 | 121.663 | 44.51 | 0.020 | 44.53 | 1 | -2.00 % | -8.28 % | 15.19 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 75.49 | 121.663 | 44.95 | 0.020 | 44.97 | 1 | -1.98 % | -8.21 % | 15.02 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 75.49 | 121.663 | 4.49 | 0.020 | 4.51 | 10 | -2.39 % | -8.55 % | 14.54 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 74.45 | 121.663 | 45.84 | 0.020 | 45.86 | 1 | -1.95 % | -8.04 % | 14.71 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 74.45 | 121.663 | 4.58 | 0.020 | 4.6 | 10 | -2.35 % | -8.40 % | 14.21 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.24 | 121.663 | 4.75 | 0.020 | 4.77 | 10 | -0.63 % | -2.86 % | 19.95 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 73.42 | 121.663 | 4.67 | 0.020 | 4.69 | 10 | -2.30 % | -8.25 % | 13.90 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 73.42 | 121.663 | 46.73 | 0.020 | 46.75 | 1 | -1.91 % | -7.88 % | 14.45 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 121.663 | 47.62 | 0.020 | 47.64 | 1 | -1.88 % | -7.73 % | 14.20 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.