Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.408 | 223.944 | 6.57 | 0.010 | 6.58 | 10 | 0.92 % | -13.78 % | 20.33 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.577 | 223.944 | 6.72 | 0.010 | 6.73 | 10 | -0.88 % | -13.18 % | 23.30 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.682 | 223.944 | 7.08 | 0.010 | 7.09 | 10 | 0.85 % | -12.92 % | 18.79 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.308 | 223.944 | 7.39 | 0.010 | 7.4 | 10 | -0.81 % | -12.13 % | 20.95 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.563 | 223.944 | 7.45 | 0.010 | 7.46 | 10 | -0.80 % | -12.15 % | 20.55 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.991 | 223.944 | 7.6 | 0.030 | 7.63 | 10 | 0.53 % | -12.34 % | 16.92 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.861 | 223.944 | 7.95 | 0.010 | 7.96 | 10 | -0.75 % | -11.47 % | 19.01 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.601 | 223.944 | 8.17 | 0.030 | 8.2 | 10 | 0.62 % | -11.58 % | 15.72 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 132.425 | 223.944 | 8.16 | 0.010 | 8.17 | 10 | -0.73 % | -11.21 % | 18.60 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.41 | 223.944 | 34.15 | 0.030 | 34.18 | 2.5 | -0.58 % | -10.70 % | 17.68 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.759 | 223.944 | 34.74 | 0.030 | 34.77 | 2.5 | -0.57 % | -10.56 % | 17.36 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.136 | 223.944 | 35.32 | 0.030 | 35.35 | 2.5 | -0.56 % | -10.40 % | 17.03 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.453 | 223.944 | 35.92 | 0.030 | 35.95 | 2.5 | -0.55 % | -10.24 % | 16.70 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 223.944 | 36.48 | 0.030 | 36.51 | 2.5 | -0.55 % | -10.13 % | 16.40 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.179 | 223.944 | 37.08 | 0.030 | 37.11 | 2.5 | -0.54 % | -9.98 % | 16.09 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 223.944 | 37.65 | 0.030 | 37.68 | 2.5 | -0.53 % | -9.84 % | 15.85 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 223.944 | 38.23 | 0.030 | 38.26 | 2.5 | -0.52 % | -9.73 % | 15.57 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 223.944 | 38.82 | 0.030 | 38.85 | 2.5 | -0.49 % | -9.59 % | 15.33 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 223.944 | 39.39 | 0.030 | 39.42 | 2.5 | -0.48 % | -9.49 % | 15.04 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 223.944 | 39.97 | 0.030 | 40 | 2.5 | -0.47 % | -9.37 % | 14.82 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.