Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 227.774 | 440.056 | 18.97 | 0.010 | 18.98 | 10 | 1.50 % | -6.96 % | -5.81 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 224.479 | 440.056 | 19.26 | 0.010 | 19.27 | 10 | 1.48 % | -6.91 % | -5.73 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 221.184 | 440.056 | 19.55 | 0.010 | 19.56 | 10 | 1.45 % | -6.82 % | -5.65 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 217.889 | 440.056 | 19.85 | 0.010 | 19.86 | 10 | 1.43 % | -6.72 % | -5.52 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 214.51 | 440.056 | 20.15 | 0.010 | 20.16 | 10 | 1.41 % | -6.63 % | -5.44 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 211.3 | 440.056 | 20.43 | 0.010 | 20.44 | 10 | 1.39 % | -6.58 % | -5.42 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 207.948 | 440.056 | 20.73 | 0.010 | 20.74 | 10 | 1.37 % | -6.50 % | -5.30 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 204.71 | 440.056 | 21.02 | 0.010 | 21.03 | 10 | 1.35 % | -6.37 % | -5.23 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 201.359 | 440.056 | 21.32 | 0.010 | 21.33 | 10 | 1.38 % | -6.33 % | -5.16 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 198.12 | 440.056 | 21.6 | 0.010 | 21.61 | 10 | 1.36 % | -6.21 % | -5.10 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 194.806 | 440.056 | 21.9 | 0.010 | 21.91 | 10 | 1.34 % | -6.17 % | -5.03 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 191.53 | 440.056 | 22.19 | 0.010 | 22.2 | 10 | 1.28 % | -6.09 % | -4.97 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 188.216 | 440.056 | 22.49 | 0.010 | 22.5 | 10 | 1.31 % | -6.02 % | -4.86 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.941 | 440.056 | 22.78 | 0.010 | 22.79 | 10 | 1.29 % | -5.95 % | -4.81 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 171.783 | 440.056 | 23.95 | 0.010 | 23.96 | 10 | 1.18 % | -5.71 % | -4.58 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.135 | 440.056 | 12.51 | 0.010 | 12.52 | 10 | -1.96 % | 10.41 % | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.325 | 440.056 | 10.74 | 0.010 | 10.75 | 10 | -2.27 % | 12.58 % | ― | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.732 | 440.056 | 9 | 0.010 | 9.01 | 10 | -2.70 % | 15.53 % | 11.25 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.384 | 440.056 | 7.19 | 0.010 | 7.2 | 10 | -3.49 % | 20.44 % | 14.49 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.22 | 440.056 | 5.4 | 0.010 | 5.41 | 10 | -4.59 % | 29.50 % | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.