Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 183.651 | 1.15 | 0.010 | 1.16 | 5 | -3.36 % | -29.88 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 183.651 | 1.45 | 0.010 | 1.46 | 5 | -2.68 % | -28.22 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 183.651 | 2.26 | 0.010 | 2.27 | 5 | -1.74 % | -25.41 % | -18.71 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 183.651 | 0.96 | 0.010 | 0.97 | 5 | -4.00 % | -35.57 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 183.651 | 0.27 | 0.010 | 0.28 | 5 | -15.63 % | -53.45 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 183.651 | 3.46 | 0.010 | 3.47 | 5 | -0.86 % | -22.25 % | -16.43 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 183.651 | 1.91 | 0.010 | 1.92 | 5 | -2.05 % | -30.04 % | -23.60 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 183.651 | 0.89 | 0.010 | 0.9 | 5 | -5.32 % | -42.58 % | -37.76 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 183.651 | 3.51 | 0.010 | 3.52 | 5 | -0.57 % | -24.84 % | -19.31 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 183.651 | 5.1 | 0.010 | 5.11 | 5 | -0.39 % | -19.43 % | -14.57 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 183.651 | 2.38 | 0.010 | 2.39 | 5 | -1.24 % | -32.77 % | -26.99 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 183.662 | 5.82 | 0.020 | 5.84 | 5 | -0.17 % | -20.16 % | -15.16 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 183.662 | 4.92 | 0.020 | 4.94 | 5 | 0.20 % | -23.96 % | -18.27 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 183.662 | 6.48 | 0.020 | 6.5 | 5 | 0.31 % | -20.00 % | -14.96 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 183.662 | 7.22 | 0.020 | 7.24 | 5 | 0.14 % | -17.86 % | -13.22 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 183.662 | 8.49 | 0.020 | 8.51 | 5 | 0.12 % | -15.18 % | -11.10 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 183.662 | 8.74 | 0.020 | 8.76 | 5 | 0.23 % | -15.64 % | -11.45 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 183.662 | 8.14 | ― | ― | 5 | 0.74 % | -17.11 % | -12.19 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 183.662 | 12 | ― | ― | 5 | 0.50 % | -12.41 % | -8.61 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 183.662 | 12.3 | 0.020 | 12.32 | 5 | -1.05 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.