Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.725 | 182.511 | 19.76 | ― | ― | 5 | 3.08 % | -5.50 % | 1.02 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.055 | 182.511 | 5.56 | 0.010 | 5.57 | 10 | -4.79 % | 9.23 % | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.133 | 182.511 | 4.67 | 0.010 | 4.68 | 10 | -5.85 % | 11.19 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.098 | 182.511 | 3.78 | 0.010 | 3.79 | 10 | -7.13 % | 14.20 % | -5.26 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.202 | 182.511 | 2.9 | 0.010 | 2.91 | 10 | -9.09 % | 19.34 % | -6.45 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.1 | 182.511 | 2.45 | 0.010 | 2.46 | 10 | -10.91 % | 23.12 % | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.246 | 182.511 | 2.02 | ― | ― | 10 | -13.30 % | 27.04 % | -8.60 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.072 | 182.511 | 1.58 | ― | ― | 10 | -16.84 % | 36.21 % | -9.71 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.017 | 182.511 | 1.16 | ― | ― | 10 | -23.18 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366467269 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185 | 182.511 | 0.78 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 182.511 | 0.55 | 0.010 | 0.56 | 10 | 5.77 % | -23.61 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 182.511 | 0.9 | 0.010 | 0.91 | 10 | 7.14 % | -20.35 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 182.511 | 0.3 | 0.010 | 0.31 | 10 | 7.14 % | -40.00 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 182.511 | 0.27 | 0.010 | 0.28 | 10 | 12.50 % | -46.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 182.511 | 0.71 | 0.010 | 0.72 | 10 | 9.23 % | -29.70 % | -6.58 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 182.511 | 1.44 | 0.010 | 1.45 | 10 | 7.46 % | -17.71 % | 0.00 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 182.511 | 0.98 | 0.010 | 0.99 | 10 | 13.95 % | -27.94 % | -1.01 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 182.511 | 2.23 | 0.010 | 2.24 | 10 | 6.70 % | -14.89 % | 0.45 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 182.511 | 1.5 | 0.010 | 1.51 | 10 | 9.49 % | -20.63 % | -0.66 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 182.511 | 3.31 | 0.020 | 3.33 | 10 | 5.75 % | -12.43 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.