Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.758 | 153.674 | 7.74 | 0.010 | 7.75 | 10 | -2.64 % | 41.24 % | 8.86 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.716 | 153.674 | 6.84 | 0.010 | 6.85 | 10 | -3.12 % | 49.34 % | 10.14 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.675 | 153.674 | 6.4 | 0.010 | 6.41 | 10 | -3.18 % | 54.96 % | 11.11 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.66 | 153.674 | 5.95 | 0.010 | 5.96 | 10 | -3.41 % | 61.68 % | 12.05 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.645 | 153.674 | 5.5 | 0.010 | 5.51 | 10 | -3.85 % | 69.75 % | 13.17 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.626 | 153.674 | 5.06 | 0.010 | 5.07 | 10 | -3.98 % | 81.36 % | 14.48 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.611 | 153.674 | 4.61 | 0.010 | 4.62 | 10 | -4.55 % | 96.17 % | 16.12 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.587 | 153.674 | 4.17 | 0.010 | 4.18 | 10 | -4.79 % | 118.32 % | 18.47 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.55 | 153.674 | 3.72 | 0.010 | 3.73 | 10 | -5.58 % | 151.35 % | 21.17 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.527 | 153.674 | 3.27 | 0.010 | 3.28 | 10 | -6.57 % | 211.43 % | 24.81 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.021 | 153.674 | 2.79 | 0.010 | 2.8 | 10 | -7.92 % | ― | ― | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.016 | 153.674 | 2.36 | 0.010 | 2.37 | 10 | -9.23 % | ― | ― | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.012 | 153.674 | 1.93 | 0.010 | 1.94 | 10 | -11.06 % | ― | ― | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170 | 153.674 | 1.5 | 0.010 | 1.51 | 10 | ― | ― | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165 | 153.674 | 1.07 | 0.010 | 1.08 | 10 | ― | ― | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160 | 153.674 | 0.65 | 0.010 | 0.66 | 10 | ― | ― | ― | 22 Jul. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 153.674 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -67.74 % | -47.37 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 153.674 | 0.44 | 0.010 | 0.45 | 10 | 0.00 % | -53.68 % | -30.16 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 153.674 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -65.85 % | -44.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 153.674 | 0.55 | 0.010 | 0.56 | 10 | 1.85 % | -52.17 % | -28.57 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.