Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.766 | 226.462 | 38.84 | 0.030 | 38.87 | 2.5 | -0.08 % | -0.97 % | -3.09 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 111.11 | 226.462 | 39.32 | 0.030 | 39.35 | 2.5 | -0.08 % | -1.01 % | -3.10 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 109.468 | 226.462 | 39.96 | 0.030 | 39.99 | 2.5 | -0.08 % | -1.02 % | -3.10 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.809 | 226.462 | 40.52 | 0.030 | 40.55 | 2.5 | -0.07 % | -1.05 % | -3.13 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 106.164 | 226.462 | 41.08 | 0.030 | 41.11 | 2.5 | -0.07 % | -1.06 % | -3.14 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 104.546 | 226.462 | 41.64 | 0.030 | 41.67 | 2.5 | -0.07 % | -1.05 % | -3.12 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 103.276 | 226.462 | 42.2 | ― | ― | 2.5 | 0.00 % | -0.24 % | -3.21 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.886 | 226.462 | 42.2 | 0.030 | 42.23 | 2.5 | -0.07 % | -1.08 % | -3.14 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 101.226 | 226.462 | 42.77 | 0.030 | 42.8 | 2.5 | -0.07 % | -1.09 % | -3.13 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 99.566 | 226.462 | 43.33 | 0.030 | 43.36 | 2.5 | -0.07 % | -1.12 % | -3.15 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.906 | 226.462 | 43.9 | 0.030 | 43.93 | 2.5 | -0.07 % | -1.10 % | -3.13 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 96.237 | 226.462 | 44.46 | 0.030 | 44.49 | 2.5 | -0.07 % | -1.16 % | -3.16 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.585 | 226.462 | 45.03 | 0.030 | 45.06 | 2.5 | -0.07 % | -1.14 % | -3.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.916 | 226.462 | 45.59 | 0.030 | 45.62 | 2.5 | -0.07 % | -1.17 % | -3.19 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 91.265 | 226.462 | 46.12 | 0.030 | 46.15 | 2.5 | -0.07 % | -1.18 % | -3.17 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.596 | 226.462 | 46.72 | 0.030 | 46.75 | 2.5 | -0.06 % | -1.21 % | -3.19 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.945 | 226.462 | 47.29 | 0.030 | 47.32 | 2.5 | -0.06 % | -1.19 % | -3.17 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.625 | 226.462 | 48.42 | 0.030 | 48.45 | 2.5 | -0.06 % | -1.22 % | -3.18 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.02 | 226.462 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | -5.24 % | -7.81 % | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.017 | 226.462 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | -5.76 % | -8.40 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.