Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 113.72 | 445.85 | 32.64 | 0.190 | 32.83 | 10 | -2.30 % | -5.69 % | -4.06 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 153 | 445.85 | 28.97 | 0.190 | 29.16 | 10 | -2.56 % | -6.49 % | -4.61 % | 6 Apr. 2020 | |
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.08 | 49.74 | 3.43 | 0.160 | 3.59 | 10 | -4.72 % | 2.08 % | -10.21 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.53 | 33.545 | 13.4 | 0.080 | 13.48 | 1 | 3.47 % | 12.42 % | -12.65 % | 6 Apr. 2020 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.31 | 36.99 | 32.95 | 0.130 | 33.08 | 1 | -0.63 % | 7.89 % | 3.29 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.3 | 106.875 | 5.92 | 0.090 | 6.01 | 10 | -2.79 % | 1.54 % | -12.68 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.48 | 106.875 | 5.43 | 0.090 | 5.52 | 10 | -3.04 % | 1.69 % | -13.81 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.07 | 106.875 | 5.19 | 0.090 | 5.28 | 10 | -3.17 % | 1.76 % | -14.36 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.86 | 106.875 | 4.45 | 0.090 | 4.54 | 10 | -3.68 % | 1.60 % | -16.51 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.1 | 80.56 | 3.46 | ― | ― | 10 | -2.26 % | -0.57 % | -3.89 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.316 | 80.56 | 3.33 | ― | ― | 10 | -2.63 % | -0.89 % | -4.31 % | 6 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 162.183 | 260.45 | 1.95 | ― | ― | 50 | -2.01 % | 1.56 % | -13.33 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.012 | 188.825 | 0.41 | ― | ― | 100 | -4.65 % | 2.50 % | -8.89 % | 6 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.848 | 27.1 | 3.86 | ― | ― | 5 | -0.52 % | 4.04 % | -4.69 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.427 | 136.32 | 9.16 | 0.100 | 9.26 | 10 | -1.40 % | 9.44 % | -16.50 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.554 | 14.62 | 11.75 | 0.060 | 11.81 | 1 | -1.09 % | 4.54 % | -2.00 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.806 | 14.62 | 11.5 | 0.060 | 11.56 | 1 | -1.20 % | 4.55 % | -2.13 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.609 | 35.942 | 23.73 | 0.210 | 23.94 | 1 | 3.13 % | 7.52 % | -6.79 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 266.007 | 716.9 | 43.81 | 1.420 | 45.23 | 10 | -4.88 % | -2.90 % | -11.28 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 284.927 | 716.9 | 41.97 | 1.420 | 43.39 | 10 | -5.09 % | -3.07 % | -11.75 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.