Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,012.9 | 23.921 | 0.020 | 23.941 | 100 | -2.42 % | -0.16 % | -7.79 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,012.9 | 24.407 | 0.020 | 24.427 | 100 | -2.37 % | -0.16 % | -7.64 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,012.9 | 24.893 | 0.020 | 24.913 | 100 | -2.33 % | -0.15 % | -7.50 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,012.9 | 25.38 | 0.020 | 25.4 | 100 | -2.28 % | -0.14 % | -7.36 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,610 | 12,012.9 | 25.866 | 0.020 | 25.886 | 100 | -2.24 % | -0.14 % | -7.22 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.346 | 7,673.81 | 32.61 | 0.015 | 32.625 | 100 | -1.34 % | 6.17 % | -10.13 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,543.882 | 18,454.1 | 57.462 | 0.010 | 57.472 | 100 | -0.21 % | 4.19 % | -4.41 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,506.094 | 18,454.1 | 57.829 | 0.010 | 57.839 | 100 | -0.21 % | 4.17 % | -4.38 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,480.902 | 18,454.1 | 58.074 | 0.010 | 58.084 | 100 | -0.21 % | 4.16 % | -4.36 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,455.71 | 18,454.1 | 58.318 | 0.010 | 58.328 | 100 | -0.21 % | 4.14 % | -4.34 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,417.922 | 18,454.1 | 58.685 | 0.010 | 58.695 | 100 | -0.21 % | 4.13 % | -4.31 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,380.133 | 18,454.1 | 59.052 | 0.010 | 59.062 | 100 | -0.21 % | 4.11 % | -4.28 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,354.941 | 18,454.1 | 59.297 | 0.010 | 59.307 | 100 | -0.21 % | 4.09 % | -4.26 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,329.749 | 18,454.1 | 59.541 | 0.010 | 59.551 | 100 | -0.21 % | 4.08 % | -4.24 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,291.961 | 18,454.1 | 59.908 | 0.010 | 59.918 | 100 | -0.21 % | 4.06 % | -4.21 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,254.173 | 18,454.1 | 60.275 | 0.010 | 60.285 | 100 | -0.21 % | 4.04 % | -4.18 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 12,228.98 | 18,454.1 | 60.52 | 0.010 | 60.53 | 100 | -0.21 % | 4.03 % | -4.16 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,203.788 | 18,454.1 | 60.764 | 0.010 | 60.774 | 100 | -0.21 % | 4.02 % | -4.15 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,166 | 18,454.1 | 61.131 | 0.010 | 61.141 | 100 | -0.21 % | 4.00 % | -4.12 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,706.654 | 39,256.5 | 13.96 | 0.010 | 13.97 | 1,000 | -1.00 % | 0.47 % | 2.21 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.