Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.39 | 83.73 | 38.24 | 0.010 | 38.25 | 1 | -1.01 % | 5.43 % | 30.47 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.8 | 83.73 | 38.75 | 0.010 | 38.76 | 1 | -1.00 % | 5.33 % | 29.95 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.21 | 83.73 | 39.27 | 0.010 | 39.28 | 1 | -0.98 % | 5.25 % | 29.48 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 40.61 | 83.73 | 39.79 | 0.010 | 39.8 | 1 | -1.00 % | 5.18 % | 28.94 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 40.01 | 83.73 | 40.31 | 0.010 | 40.32 | 1 | -0.98 % | 5.11 % | 28.50 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 39.42 | 83.73 | 40.83 | 0.010 | 40.84 | 1 | -0.97 % | 5.04 % | 28.07 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 38.82 | 83.73 | 41.35 | 0.010 | 41.36 | 1 | -0.96 % | 4.98 % | 27.62 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 38.23 | 83.73 | 41.86 | 0.010 | 41.87 | 1 | -0.95 % | 4.91 % | 27.20 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.62 | 83.73 | 42.39 | 0.010 | 42.4 | 1 | -0.93 % | 4.85 % | 26.80 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.03 | 83.73 | 42.91 | 0.010 | 42.92 | 1 | -0.92 % | 4.79 % | 26.39 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 36.43 | 83.73 | 43.43 | 0.010 | 43.44 | 1 | -0.94 % | 4.73 % | 25.99 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.84 | 83.73 | 43.95 | 0.010 | 43.96 | 1 | -0.92 % | 4.67 % | 25.64 % | 20 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.24 | 83.73 | 44.47 | 0.010 | 44.48 | 1 | -0.91 % | 4.61 % | 25.30 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.64 | 83.73 | 44.99 | 0.010 | 45 | 1 | -0.90 % | 4.55 % | 24.94 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.04 | 83.73 | 45.51 | 0.010 | 45.52 | 1 | -0.89 % | 4.50 % | 24.58 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 33.45 | 83.73 | 46.03 | 0.010 | 46.04 | 1 | -0.88 % | 4.45 % | 24.27 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.88 | 83.73 | 46.52 | 0.010 | 46.53 | 1 | -0.89 % | 4.40 % | 23.95 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.28 | 83.73 | 47.04 | 0.010 | 47.05 | 1 | -0.88 % | 4.35 % | 23.63 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.68 | 83.73 | 47.57 | 0.010 | 47.58 | 1 | -0.88 % | 4.30 % | 23.33 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.09 | 83.73 | 48.08 | 0.010 | 48.09 | 1 | -0.87 % | 4.25 % | 23.03 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.