Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 249.25 | 363.882 | 13.2 | 0.010 | 13.21 | 10 | -3.93 % | 9.63 % | 79.35 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 237.86 | 363.882 | 14.09 | 0.010 | 14.1 | 10 | -3.76 % | 8.97 % | 71.20 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344394080 | Arista Networks | Mini Future | Long | 224.05 | 363.882 | 15.17 | 0.010 | 15.18 | 10 | -3.50 % | 8.28 % | 62.94 % | 22 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362337946 | Arista Networks | Mini Future | Short | 370 | 363.882 | 6.39 | 0.010 | 6.4 | 10 | -3.33 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Constant Leverage with ISIN code: CH1290993604 | Arista Networks | Constant Leverage | Long | ― | 363.882 | 13.91 | 0.110 | 14.02 | 1 | -3.60 % | 14.20 % | 107.30 % | 21 Mar. 2024 | |
Arista Networks Constant Leverage with ISIN code: CH1290993612 | Arista Networks | Constant Leverage | Long | ― | 363.882 | 12.52 | 0.120 | 12.64 | 1 | -4.72 % | 21.79 % | 183.90 % | 21 Mar. 2024 | |
Arista Networks Constant Leverage with ISIN code: CH1290993596 | Arista Networks | Constant Leverage | Short | ― | 363.882 | 2.47 | 0.020 | 2.49 | 1 | 0.00 % | -15.41 % | -59.71 % | 21 Mar. 2024 | |
Arista Networks Constant Leverage with ISIN code: CH1290993588 | Arista Networks | Constant Leverage | Short | ― | 363.882 | 0.9 | 0.010 | 0.91 | 1 | 0.00 % | -22.41 % | -76.56 % | 21 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338357 | Arista Networks | Knock-Out Warrant (open end) | Call | 340.356 | 363.882 | 2.99 | 0.010 | 3 | 10 | -14.57 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359219230 | Arista Networks | Knock-Out Warrant (open end) | Call | 320.753 | 363.882 | 4.7 | 0.010 | 4.71 | 10 | -9.96 % | 30.56 % | ― | 26 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210197 | Arista Networks | Knock-Out Warrant (open end) | Call | 301.411 | 363.882 | 6.43 | 0.010 | 6.44 | 10 | -7.48 % | 21.78 % | ― | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 283.227 | 363.882 | 8.06 | 0.010 | 8.07 | 10 | -6.06 % | 16.81 % | 244.44 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 263.955 | 363.882 | 9.79 | 0.010 | 9.8 | 10 | -5.14 % | 13.44 % | 144.75 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 254.596 | 363.882 | 10.62 | 0.010 | 10.63 | 10 | -4.84 % | 12.14 % | 119.88 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 244.412 | 363.882 | 11.54 | 0.010 | 11.55 | 10 | -4.39 % | 11.18 % | 101.40 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 227.805 | 363.882 | 13.03 | 0.010 | 13.04 | 10 | -3.98 % | 9.77 % | 81.22 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 207.095 | 363.882 | 14.89 | 0.010 | 14.9 | 10 | -3.50 % | 8.45 % | 65.08 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.041 | 363.882 | 7.61 | 0.010 | 7.62 | 10 | -2.93 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.039 | 363.882 | 5.82 | 0.010 | 5.83 | 10 | -3.64 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.166 | 363.882 | 4.05 | 0.010 | 4.06 | 10 | -4.93 % | -23.15 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.