Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898155 | PANDORA | Knock-Out Warrant (open end) | Call | 900 | 1,168.733 | 3.5 | 0.010 | 3.51 | 10 | ― | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898189 | PANDORA | Knock-Out Warrant (open end) | Put | 1,400 | 1,168.733 | 3.04 | 0.010 | 3.05 | 10 | ― | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898171 | PANDORA | Knock-Out Warrant (open end) | Put | 1,300 | 1,168.733 | 1.78 | 0.010 | 1.79 | 10 | ― | ― | ― | 28 Aug. 2024 | |
Panier Novartis + Sandoz Mini Future with ISIN code: CH0572885041 | Panier Novartis + Sandoz | Mini Future | Long | 60.41 | ― | 2.49 | ― | ― | 20 | 0.81 % | 1.63 % | 7.79 % | 28 Oct. 2020 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 84.613 | ― | 2.44 | ― | ― | 10 | 1.67 % | 2.95 % | 16.19 % | 29 Mar. 2023 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.961 | ― | 1.75 | ― | ― | 20 | 0.57 % | 2.34 % | 11.46 % | 13 May. 2020 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 1.06 | ― | ― | 10 | 4.95 % | 7.07 % | 32.50 % | 7 Aug. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1375883639 | Partners Group Holding | Mini Future | Long | 1,150 | 1,202.5 | 0.78 | 0.010 | 0.79 | 200 | -1.27 % | -1.27 % | ― | 19 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1373411201 | Partners Group Holding | Mini Future | Long | 1,100 | 1,202.5 | 1 | 0.010 | 1.01 | 200 | -0.99 % | -0.99 % | ― | 12 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,016.08 | 1,202.5 | 1.38 | 0.010 | 1.39 | 200 | 0.73 % | 0.00 % | 6.15 % | 10 Nov. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1332899637 | Partners Group Holding | Mini Future | Long | 986.43 | 1,202.5 | 1.51 | 0.010 | 1.52 | 200 | -0.66 % | -0.66 % | 5.59 % | 2 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,202.5 | 1.77 | 0.010 | 1.78 | 200 | 0.00 % | 0.00 % | 4.73 % | 19 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 876.67 | 1,202.5 | 2.01 | 0.010 | 2.02 | 200 | 0.00 % | 0.00 % | 4.15 % | 18 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 834.99 | 1,202.5 | 2.2 | 0.010 | 2.21 | 200 | -1.35 % | -1.35 % | 3.77 % | 21 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 789.7 | 1,202.5 | 2.41 | 0.010 | 2.42 | 200 | 0.42 % | 0.00 % | 3.88 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 768 | 1,202.5 | 2.51 | 0.010 | 2.52 | 200 | 0.40 % | 0.00 % | 3.72 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 723.48 | 1,202.5 | 2.71 | 0.010 | 2.72 | 200 | 0.00 % | 0.00 % | 3.44 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,202.5 | 2.74 | 0.010 | 2.75 | 200 | -0.72 % | -0.72 % | 3.40 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 696.92 | 1,202.5 | 2.83 | 0.010 | 2.84 | 200 | 0.00 % | 0.00 % | 3.28 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 683.39 | 1,202.5 | 2.9 | 0.010 | 2.91 | 200 | 0.35 % | 0.35 % | 3.20 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.