Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.16 | 228.578 | 4.83 | 0.020 | 4.85 | 10 | 0.63 % | 2.11 % | 13.38 % | 6 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.081 | 0.9388 | 14.756 | 0.020 | 14.776 | 0.01 | 1.39 % | 6.54 % | 9.71 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.0247 | 1.1145 | 8.026 | 0.020 | 8.046 | 0.01 | -4.36 % | -3.34 % | 25.25 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1677 | 1.1145 | 0.63 | 0.020 | 0.65 | 0.1 | 0.00 % | -7.35 % | -34.38 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 128.946 | 3.8 | 0.010 | 3.81 | 10 | 1.06 % | -0.52 % | 42.86 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 128.946 | 3.84 | 0.010 | 3.85 | 10 | 1.05 % | -0.78 % | 42.22 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 128.946 | 38.39 | 0.010 | 38.4 | 1 | 1.43 % | -0.34 % | 42.82 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 128.946 | 3.89 | 0.010 | 3.9 | 10 | 1.30 % | -0.51 % | 41.97 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 128.946 | 3.97 | 0.010 | 3.98 | 10 | 1.28 % | -0.50 % | 40.28 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9014 | 0.8423 | 0.72 | 0.010 | 0.73 | 0.1 | 1.41 % | 12.50 % | 84.62 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 144.158 | 2.33 | 0.010 | 2.34 | 0.1 | -0.43 % | 1.75 % | 25.95 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,620 | 19.994 | 0.010 | 20.004 | 100 | 1.20 % | -9.68 % | 21.88 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 179.918 | 228.578 | 4.12 | 0.030 | 4.15 | 10 | 0.73 % | 2.49 % | 16.71 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 88.07 | 128.946 | 3.49 | 0.010 | 3.5 | 10 | 1.16 % | -0.29 % | 49.79 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.555 | 128.946 | 3.53 | 0.010 | 3.54 | 10 | 1.15 % | -0.56 % | 48.95 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 87.04 | 128.946 | 3.58 | 0.010 | 3.59 | 10 | 1.42 % | -0.28 % | 47.93 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 86.01 | 128.946 | 3.66 | 0.010 | 3.67 | 10 | 1.10 % | -0.54 % | 45.82 % | 6 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 91.89 | 77.82 | 14.99 | 0.020 | 15.01 | 1 | 5.49 % | -14.64 % | -0.60 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 128.946 | 3.6 | 0.010 | 3.61 | 10 | 1.41 % | -0.55 % | 46.94 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 128.946 | 3.64 | 0.010 | 3.65 | 10 | 1.39 % | -0.55 % | 46.18 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.