Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 175.319 | 3.96 | 0.110 | 4.07 | 10 | -0.50 % | -1.74 % | -1.98 % | 15 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 175.319 | 4.39 | 0.020 | 4.41 | 10 | -0.23 % | -1.57 % | -9.11 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 175.319 | 2.38 | 0.110 | 2.49 | 10 | -0.83 % | -2.06 % | -12.82 % | 19 Oct. 2022 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 28.847 | 0.45 | 0.020 | 0.47 | 10 | -2.17 % | -8.16 % | -32.84 % | 17 Jan. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 27.44 | 1.04 | 0.010 | 1.05 | 10 | 0.97 % | 1.96 % | 36.84 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 27.44 | 1.22 | 0.010 | 1.23 | 10 | 0.83 % | 2.52 % | 29.79 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.82 | 27.44 | 1.39 | 0.010 | 1.4 | 10 | 0.72 % | 1.46 % | 24.11 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 27.44 | 1.56 | 0.010 | 1.57 | 10 | 0.00 % | 1.30 % | 20.93 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.21 | 27.44 | 1.93 | 0.010 | 1.94 | 10 | -3.50 % | -5.85 % | -17.87 % | 27 Apr. 2021 | |
Pinterest Mini Future with ISIN code: CH1375879678 | Mini Future | Long | 28 | ― | 0.5 | 0.030 | 0.53 | 10 | -5.66 % | -19.35 % | ― | 16 Aug. 2024 | ||
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 0.92 | 0.050 | 0.97 | 10 | -3.16 % | -11.54 % | -40.26 % | 9 May. 2023 | ||
Platinum Mini Future with ISIN code: CH1375885576 | Platinum | Mini Future | Long | 920 | 948.16 | 0.58 | 0.010 | 0.59 | 100 | -20.55 % | -28.40 % | ― | 20 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH1373401764 | Platinum | Mini Future | Long | 900 | 948.16 | 0.74 | 0.010 | 0.75 | 100 | -15.91 % | -25.25 % | ― | 20 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 888.91 | 948.16 | 0.8 | 0.010 | 0.81 | 100 | -16.67 % | -23.08 % | -6.98 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 874.91 | 948.16 | 0.91 | 0.010 | 0.92 | 100 | -14.95 % | -20.87 % | -7.14 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 860.91 | 948.16 | 1.03 | 0.010 | 1.04 | 100 | -12.71 % | -18.25 % | -5.50 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 846.9 | 948.16 | 1.14 | 0.010 | 1.15 | 100 | -12.31 % | -17.39 % | -5.79 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 845.81 | 948.16 | 1.15 | 0.010 | 1.16 | 100 | -11.54 % | -17.86 % | 0.00 % | 3 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 833.02 | 948.16 | 1.25 | 0.010 | 1.26 | 100 | -11.35 % | -16.11 % | -6.02 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 818.99 | 948.16 | 1.36 | 0.010 | 1.37 | 100 | -10.53 % | -15.00 % | -6.21 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.