Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,095.721 | 5,633.54 | 12.982 | 0.010 | 12.992 | 100 | 0.25 % | -0.74 % | 4.78 % | 17 Oct. 2022 | |
Givaudan Mini Future with ISIN code: CH1375886731 | Givaudan | Mini Future | Long | 4,100 | 4,315.5 | 0.41 | 0.010 | 0.42 | 1,000 | 32.26 % | 36.67 % | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,633.54 | 13.456 | 0.010 | 13.466 | 100 | 0.24 % | -0.75 % | 4.44 % | 17 Oct. 2022 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,633.54 | 12.997 | 0.010 | 13.007 | 100 | 0.27 % | -0.63 % | 5.57 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,633.54 | 13.447 | 0.010 | 13.457 | 100 | 0.28 % | -0.74 % | 4.84 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,633.54 | 0.119 | 0.010 | 0.129 | 100 | -9.16 % | -23.23 % | -36.36 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,633.54 | 0.008 | 0.023 | 0.031 | 100 | -74.19 % | -74.19 % | -84.00 % | 24 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,633.54 | 13.3 | 0.050 | 13.35 | 100 | -0.37 % | -0.75 % | 5.14 % | 27 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,117.613 | 7,588.5 | 32.671 | 0.010 | 32.681 | 100 | 0.03 % | 0.19 % | -1.50 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,119.455 | 5,633.54 | 12.782 | 0.010 | 12.792 | 100 | 0.26 % | -0.74 % | 4.93 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,633.54 | 13.274 | 0.010 | 13.284 | 100 | 0.24 % | -0.74 % | 4.59 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,588.5 | 33.018 | 0.010 | 33.028 | 100 | 0.04 % | 0.19 % | -1.48 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,633.54 | 13.078 | 0.010 | 13.088 | 100 | 0.24 % | -0.74 % | 4.72 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,141.544 | 5,633.54 | 12.596 | 0.010 | 12.606 | 100 | 0.25 % | -0.73 % | 5.06 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,165.269 | 5,633.54 | 12.396 | 0.010 | 12.406 | 100 | 0.24 % | -0.74 % | 5.22 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,633.54 | 12.882 | 0.010 | 12.892 | 100 | 0.24 % | -0.74 % | 4.86 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,180.86 | 7,588.5 | 32.077 | 0.010 | 32.087 | 100 | 0.03 % | 0.21 % | -1.50 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,188.993 | 5,633.54 | 12.197 | 0.010 | 12.207 | 100 | 0.25 % | -0.72 % | 5.39 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,633.54 | 12.725 | 0.010 | 12.735 | 100 | 0.24 % | -0.74 % | 4.97 % | 25 Oct. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,198.09 | 47.616 | 0.83 | 0.010 | 0.84 | 10 | -11.70 % | -14.43 % | -24.55 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.