Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 670.12 | 1,202.5 | 2.96 | 0.010 | 2.97 | 200 | 0.34 % | 0.34 % | 3.14 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 658.72 | 1,202.5 | 3.01 | 0.010 | 3.02 | 200 | -0.66 % | -0.66 % | 3.08 % | 5 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 656.65 | 1,202.5 | 3.02 | 0.010 | 3.03 | 200 | 0.33 % | 0.33 % | 3.07 % | 12 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 643.32 | 1,202.5 | 3.08 | 0.010 | 3.09 | 200 | 0.33 % | 0.33 % | 3.01 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 630 | 1,202.5 | 3.14 | 0.010 | 3.15 | 200 | 0.32 % | 0.00 % | 2.95 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 616.32 | 1,202.5 | 3.21 | 0.010 | 3.22 | 200 | 0.63 % | 0.31 % | 3.22 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 603.1 | 1,202.5 | 3.27 | 0.010 | 3.28 | 200 | 0.31 % | 0.31 % | 3.15 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 589.44 | 1,202.5 | 3.33 | 0.010 | 3.34 | 200 | 0.30 % | 0.30 % | 3.10 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 576.2 | 1,202.5 | 3.39 | 0.010 | 3.4 | 200 | 0.30 % | 0.30 % | 3.04 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 562.55 | 1,202.5 | 3.45 | 0.010 | 3.46 | 200 | 0.29 % | 0.29 % | 2.99 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 549.11 | 1,202.5 | 3.51 | 0.010 | 3.52 | 200 | 0.29 % | 0.29 % | 2.63 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 535.86 | 1,202.5 | 3.57 | 0.010 | 3.58 | 200 | 0.28 % | 0.28 % | 2.59 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 522.21 | 1,202.5 | 3.64 | 0.010 | 3.65 | 200 | 0.55 % | 0.28 % | 2.82 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 508.78 | 1,202.5 | 3.7 | 0.010 | 3.71 | 200 | 0.27 % | 0.27 % | 2.78 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,488.72 | 1,202.5 | 2.24 | 0.010 | 2.25 | 200 | 0.00 % | -0.44 % | -6.28 % | 24 Aug. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,347.91 | 1,202.5 | 1.46 | 0.010 | 1.47 | 200 | 0.69 % | 0.00 % | -7.01 % | 14 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888150 | Partners Group Holding | Mini Future | Short | 1,346.93 | 1,202.5 | 1.46 | 0.010 | 1.47 | 200 | 0.00 % | -0.68 % | -8.75 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888143 | Partners Group Holding | Mini Future | Short | 1,297.58 | 1,202.5 | 1.18 | 0.010 | 1.19 | 200 | 0.00 % | -0.84 % | -11.28 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,296.11 | 1,202.5 | 1.17 | 0.010 | 1.18 | 200 | 0.00 % | 0.00 % | -9.30 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1366464241 | Partners Group Holding | Mini Future | Short | 1,248.25 | 1,202.5 | 0.91 | 0.010 | 0.92 | 200 | -1.09 % | -2.15 % | -14.15 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.