Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399733 | Tesla | Knock-Out Warrant (open end) | Call | 144.9 | 209.347 | 5.7 | 0.040 | 5.74 | 10 | 0.00 % | -18.34 % | -18.92 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 144.9 | 209.347 | 0.56 | 0.030 | 0.59 | 100 | -1.75 % | -20.00 % | -21.13 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399758 | Tesla | Knock-Out Warrant (open end) | Call | 146.97 | 209.347 | 5.52 | 0.040 | 5.56 | 10 | -0.18 % | -18.94 % | -19.42 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 146.97 | 209.347 | 0.54 | 0.030 | 0.57 | 100 | -3.57 % | -21.74 % | -21.74 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,280 | 12,347.5 | 12.543 | 0.020 | 12.563 | 100 | 3.28 % | 6.24 % | 0.58 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,290 | 12,347.5 | 12.443 | 0.020 | 12.463 | 100 | 3.30 % | 6.30 % | 0.58 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,310 | 12,347.5 | 12.229 | 0.020 | 12.249 | 100 | 3.36 % | 6.40 % | 0.58 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,404.918 | 7,589.37 | 17.13 | 0.010 | 17.14 | 100 | -1.00 % | -3.96 % | -5.37 % | 24 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344400192 | DAX | Knock-Out Warrant (open end) | Put | 19,144.886 | 18,779.2 | 3.641 | 0.010 | 3.651 | 100 | -17.17 % | -44.56 % | -47.24 % | 24 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 81.244 | 1.47 | 0.040 | 1.51 | 10 | -2.00 % | -14.04 % | 23.53 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.11 | 81.244 | 1.31 | 0.040 | 1.35 | 10 | -2.96 % | -15.48 % | 27.18 % | 25 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 96.44 | 131.974 | 4.04 | 0.150 | 4.19 | 10 | 1.00 % | -0.25 % | -30.82 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400606 | Tesla | Mini Future | Long | 154.08 | 209.347 | 5.22 | 0.020 | 5.24 | 10 | 0.00 % | -19.69 % | -19.94 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 154.08 | 209.347 | 0.52 | 0.020 | 0.54 | 100 | -1.89 % | -21.21 % | -21.21 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400622 | Tesla | Mini Future | Long | 158.18 | 209.347 | 4.88 | 0.020 | 4.9 | 10 | -0.20 % | -20.78 % | -21.04 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 158.18 | 209.347 | 0.49 | 0.020 | 0.51 | 100 | -2.00 % | -22.22 % | -22.22 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 160.24 | 209.347 | 4.72 | 0.020 | 4.74 | 10 | 0.00 % | -21.20 % | -21.33 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 209.347 | 0.47 | 0.020 | 0.49 | 100 | -2.08 % | -22.95 % | -22.95 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 162.29 | 209.347 | 4.55 | 0.020 | 4.57 | 10 | -0.22 % | -21.82 % | -21.96 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 209.347 | 0.45 | 0.020 | 0.47 | 100 | -4.26 % | -23.73 % | -23.73 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.