Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 804.95 | 948.16 | 1.48 | 0.010 | 1.49 | 100 | -9.20 % | -13.95 % | -5.13 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 800 | 948.16 | 1.52 | 0.010 | 1.53 | 100 | -8.98 % | -14.61 % | ― | 9 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 790.92 | 948.16 | 1.59 | 0.010 | 1.6 | 100 | -9.14 % | -13.11 % | -5.36 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 776.89 | 948.16 | 1.71 | 0.010 | 1.72 | 100 | -8.06 % | -12.31 % | -5.00 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 762.85 | 948.16 | 1.82 | 0.010 | 1.83 | 100 | -7.61 % | -11.65 % | -5.21 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 748.82 | 948.16 | 1.93 | 0.010 | 1.94 | 100 | -7.66 % | -11.47 % | -5.39 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 734.79 | 948.16 | 2.05 | 0.010 | 2.06 | 100 | -6.82 % | -10.48 % | -4.65 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 720.75 | 948.16 | 2.16 | 0.010 | 2.17 | 100 | -6.49 % | -10.37 % | -4.85 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 706.72 | 948.16 | 2.27 | 0.010 | 2.28 | 100 | -6.58 % | -9.92 % | -5.02 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 705.77 | 948.16 | 2.28 | 0.010 | 2.29 | 100 | -6.17 % | -10.59 % | -2.15 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 692.69 | 948.16 | 2.39 | 0.010 | 2.4 | 100 | -5.91 % | -9.13 % | -4.78 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 678.65 | 948.16 | 2.5 | 0.010 | 2.51 | 100 | -5.66 % | -9.09 % | -4.58 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 948.16 | 4.16 | 0.010 | 4.17 | 100 | 3.48 % | 3.74 % | -5.67 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 948.16 | 4.04 | 0.010 | 4.05 | 100 | 3.06 % | 4.12 % | -7.34 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,346.55 | 948.16 | 3.99 | 0.010 | 4 | 100 | 3.64 % | 3.91 % | -5.90 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 948.16 | 3.67 | 0.010 | 3.68 | 100 | 3.67 % | 4.26 % | -6.14 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,292.83 | 948.16 | 3.52 | 0.010 | 3.53 | 100 | 4.14 % | 4.76 % | -5.88 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,274.44 | 948.16 | 3.35 | 0.010 | 3.36 | 100 | 4.36 % | 4.69 % | -6.16 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 948.16 | 3.24 | 0.010 | 3.25 | 100 | 3.85 % | 5.54 % | -7.95 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 948.16 | 3.2 | 0.010 | 3.21 | 100 | 4.58 % | 5.26 % | -6.16 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.