Products
17223 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,588.4 | 32.419 | 0.010 | 32.429 | 100 | 0.04 % | 0.21 % | -1.49 % | 27 Mar. 2020 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,631.68 | 12.158 | 0.010 | 12.168 | 100 | 0.26 % | -0.62 % | 6.25 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,631.68 | 12.633 | 0.010 | 12.643 | 100 | 0.28 % | -0.75 % | 5.41 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,631.68 | 0.134 | 0.010 | 0.144 | 100 | -8.84 % | -22.54 % | -37.09 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,631.68 | 0.01 | 0.021 | 0.031 | 100 | -67.74 % | -67.74 % | -82.46 % | 24 Apr. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,201.314 | 3,872.959 | 2.87 | 0.120 | 2.99 | 100 | 0.35 % | -30.00 % | -37.88 % | 13 Feb. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,872.959 | 6.73 | 0.060 | 6.79 | 100 | 0.60 % | -15.56 % | -21.74 % | 27 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,207.97 | 5,631.68 | 12.031 | 0.010 | 12.041 | 100 | 0.20 % | -0.78 % | 5.47 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,631.68 | 12.524 | 0.010 | 12.534 | 100 | 0.20 % | -0.78 % | 5.08 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.721 | 5,631.68 | 11.9 | 0.050 | 11.95 | 100 | -0.42 % | -0.83 % | 5.78 % | 12 Dec. 2022 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,631.68 | 12.4 | 0.050 | 12.45 | 100 | -0.40 % | -0.80 % | 5.53 % | 30 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,231.666 | 5,631.68 | 11.831 | 0.010 | 11.841 | 100 | 0.19 % | -0.78 % | 5.63 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,631.68 | 12.216 | 0.010 | 12.226 | 100 | 0.18 % | -0.80 % | 5.36 % | 4 Oct. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,244.659 | 7,588.4 | 31.478 | 0.010 | 31.488 | 100 | 0.04 % | 0.23 % | -1.50 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,247.804 | 5,631.68 | 11.695 | 0.010 | 11.705 | 100 | 0.21 % | -0.80 % | 5.78 % | 7 Dec. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,631.68 | 12.15 | 0.010 | 12.16 | 100 | 0.19 % | -0.82 % | 5.37 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,631.68 | 12.221 | 0.010 | 12.231 | 100 | 0.20 % | -0.80 % | 5.34 % | 9 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,588.4 | 31.82 | 0.010 | 31.83 | 100 | 0.05 % | 0.23 % | -1.49 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,268.216 | 5,631.68 | 11.523 | 0.010 | 11.533 | 100 | 0.22 % | -0.79 % | 5.93 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,631.68 | 11.961 | 0.010 | 11.971 | 100 | 0.19 % | -0.81 % | 5.53 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.