Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 209.059 | 0.46 | 0.030 | 0.49 | 100 | -4.17 % | -24.59 % | -24.59 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 162.29 | 209.059 | 4.53 | 0.030 | 4.56 | 10 | -0.66 % | -22.16 % | -22.30 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 209.059 | 0.45 | 0.030 | 0.48 | 100 | -4.26 % | -23.73 % | -23.73 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,587.2 | 23.084 | 0.010 | 23.094 | 100 | -0.10 % | -9.55 % | 15.74 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,587.2 | 22.245 | 0.010 | 22.255 | 100 | -0.11 % | -9.85 % | 16.69 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,587.2 | 21.406 | 0.010 | 21.416 | 100 | -0.13 % | -10.17 % | 17.74 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.736 | 81.145 | 0.95 | 0.050 | 1 | 10 | -4.04 % | -20.17 % | 41.79 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.805 | 81.145 | 0.77 | 0.050 | 0.82 | 10 | -6.10 % | -24.51 % | 54.00 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401232 | Tesla | Knock-Out Warrant (open end) | Call | 155.208 | 209.059 | 4.81 | 0.050 | 4.86 | 10 | -0.62 % | -21.28 % | -21.53 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 155.208 | 209.059 | 0.47 | 0.040 | 0.51 | 100 | -4.08 % | -24.19 % | -24.19 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401257 | Tesla | Knock-Out Warrant (open end) | Call | 159.347 | 209.059 | 4.46 | 0.050 | 4.51 | 10 | -0.67 % | -22.57 % | -22.70 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 159.347 | 209.059 | 0.43 | 0.040 | 0.47 | 100 | -4.44 % | -25.86 % | -25.86 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401273 | Tesla | Knock-Out Warrant (open end) | Call | 161.416 | 209.059 | 4.29 | 0.050 | 4.34 | 10 | -0.69 % | -23.12 % | -23.26 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 161.416 | 209.059 | 0.42 | 0.040 | 0.46 | 100 | -4.55 % | -25.00 % | -25.00 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 163.486 | 209.059 | 4.11 | 0.050 | 4.16 | 10 | -0.72 % | -23.89 % | -23.89 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 163.486 | 209.059 | 0.4 | 0.040 | 0.44 | 100 | -4.76 % | -25.93 % | -25.93 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,410 | 19,587.2 | 20.263 | 0.010 | 20.273 | 100 | -0.27 % | -11.11 % | 15.33 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,628.75 | 5.259 | 0.010 | 5.269 | 100 | -0.30 % | -1.17 % | 19.74 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,628.75 | 5.088 | 0.010 | 5.098 | 100 | -0.33 % | -1.18 % | 20.74 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,105.731 | 5,628.75 | 4.439 | 0.010 | 4.449 | 100 | -0.43 % | -1.25 % | 25.25 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.