Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 748.82 | 950.44 | 1.95 | 0.010 | 1.96 | 100 | -6.70 % | -10.55 % | -4.41 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 734.79 | 950.44 | 2.07 | 0.010 | 2.08 | 100 | -5.91 % | -9.61 % | -3.72 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 720.75 | 950.44 | 2.18 | 0.010 | 2.19 | 100 | -5.63 % | -9.54 % | -3.96 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 706.72 | 950.44 | 2.29 | 0.010 | 2.3 | 100 | -5.76 % | -9.13 % | -4.18 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 705.77 | 950.44 | 2.3 | 0.010 | 2.31 | 100 | -5.35 % | -9.80 % | -1.29 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 692.69 | 950.44 | 2.41 | 0.010 | 2.42 | 100 | -5.12 % | -8.37 % | -3.98 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 678.65 | 950.44 | 2.52 | 0.010 | 2.53 | 100 | -4.91 % | -8.36 % | -3.82 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 950.44 | 4.14 | 0.010 | 4.15 | 100 | 2.99 % | 3.24 % | -6.12 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 950.44 | 4.03 | 0.010 | 4.04 | 100 | 2.81 % | 3.87 % | -7.57 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,346.55 | 950.44 | 3.98 | 0.010 | 3.99 | 100 | 3.38 % | 3.65 % | -6.13 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 950.44 | 3.66 | 0.010 | 3.67 | 100 | 3.39 % | 3.98 % | -6.39 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,292.83 | 950.44 | 3.5 | 0.010 | 3.51 | 100 | 3.55 % | 4.17 % | -6.42 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,274.44 | 950.44 | 3.34 | 0.010 | 3.35 | 100 | 4.05 % | 4.38 % | -6.44 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 950.44 | 3.23 | 0.010 | 3.24 | 100 | 3.53 % | 5.21 % | -8.24 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 950.44 | 3.18 | 0.010 | 3.19 | 100 | 3.92 % | 4.61 % | -6.74 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 950.44 | 3.03 | 0.010 | 3.04 | 100 | 4.48 % | 5.21 % | -6.48 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 950.44 | 2.87 | 0.010 | 2.88 | 100 | 4.74 % | 5.51 % | -6.82 % | 18 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 950.44 | 2.71 | 0.010 | 2.72 | 100 | 5.04 % | 5.86 % | -6.87 % | 21 May. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,185.31 | 950.44 | 2.55 | 0.010 | 2.56 | 100 | 5.37 % | 6.25 % | -6.93 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 950.44 | 2.38 | 0.010 | 2.39 | 100 | 5.31 % | 6.73 % | -7.39 % | 10 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.