Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211583 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,739.8 | 46.37 | 0.010 | 46.38 | 100 | 0.81 % | 4.64 % | 2.88 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923094 | DAX | Knock-Out Warrant (closed-end) | Call | 13,000 | 18,739.8 | 55.669 | 0.010 | 55.679 | 100 | 0.66 % | 3.64 % | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923086 | DAX | Knock-Out Warrant (closed-end) | Call | 13,000 | 18,739.8 | 54.509 | 0.010 | 54.519 | 100 | 0.67 % | 3.75 % | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,739.8 | 39.655 | 0.010 | 39.665 | 100 | -1.15 % | -6.79 % | -6.54 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366462047 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,739.8 | 37.666 | 0.010 | 37.676 | 100 | -1.19 % | -7.07 % | -6.72 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,739.8 | 30.263 | 0.010 | 30.273 | 100 | -1.48 % | -8.51 % | -8.00 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211971 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,739.8 | 28.383 | 0.010 | 28.393 | 100 | -1.55 % | -8.90 % | -8.29 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211963 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,739.8 | 23.755 | 0.010 | 23.765 | 100 | -1.82 % | -10.29 % | -9.52 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,739.8 | 25.589 | 0.010 | 25.599 | 100 | -1.74 % | -9.73 % | -9.02 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,739.8 | 20.887 | 0.010 | 20.897 | 100 | -2.10 % | -11.54 % | -10.59 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211955 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,739.8 | 19.157 | 0.010 | 19.167 | 100 | -2.23 % | -12.22 % | -11.29 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211948 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,739.8 | 15.53 | 0.010 | 15.54 | 100 | -2.68 % | -14.35 % | -13.37 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,739.8 | 17.151 | 0.010 | 17.161 | 100 | -2.53 % | -13.50 % | -12.28 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,739.8 | 16.199 | 0.010 | 16.209 | 100 | -2.67 % | -14.20 % | -12.91 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,739.8 | 14.635 | 0.010 | 14.645 | 100 | -2.82 % | -15.00 % | -14.03 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,739.8 | 15.276 | 0.010 | 15.286 | 100 | -2.82 % | -14.83 % | -13.46 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211922 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,739.8 | 13.746 | 0.010 | 13.756 | 100 | -2.99 % | -15.72 % | -14.75 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,739.8 | 13.389 | 0.010 | 13.399 | 100 | -3.20 % | -16.55 % | -15.02 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,739.8 | 11.992 | 0.010 | 12.002 | 100 | -3.34 % | -17.34 % | -16.43 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,739.8 | 12.467 | 0.010 | 12.477 | 100 | -3.42 % | -17.43 % | -15.83 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.