Products
17242 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,628.6 | 12.211 | 0.010 | 12.221 | 100 | 0.11 % | -0.88 % | 5.25 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,628.6 | 12.14 | 0.010 | 12.15 | 100 | 0.11 % | -0.90 % | 5.28 % | 20 Mar. 2023 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,588.42 | 31.902 | 0.010 | 31.912 | 100 | 0.30 % | 0.49 % | -1.23 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,268.216 | 5,628.6 | 11.511 | 0.010 | 11.521 | 100 | 0.11 % | -0.90 % | 5.82 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,628.6 | 11.951 | 0.010 | 11.961 | 100 | 0.11 % | -0.90 % | 5.44 % | 20 Mar. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1373407944 | Givaudan | Knock-Out Warrant (open end) | Put | 4,292.006 | 4,215.5 | 0.077 | 0.010 | 0.087 | 1,000 | -23.00 % | -30.00 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,299.198 | 5,628.6 | 11.25 | 0.010 | 11.26 | 100 | 0.09 % | -0.90 % | 6.09 % | 20 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH1373406854 | Givaudan | Mini Future | Short | 4,300 | 4,215.5 | 0.28 | 0.010 | 0.29 | 1,000 | -15.15 % | -20.00 % | ― | 8 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1373400832 | Givaudan | Mini Future | Short | 4,300 | 4,215.5 | 0.57 | 0.010 | 0.58 | 500 | -12.31 % | -17.39 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,628.6 | 11.774 | 0.010 | 11.784 | 100 | 0.11 % | -0.90 % | 5.59 % | 22 Mar. 2023 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 12,314.7 | 16.2 | 0.050 | 16.25 | 500 | 0.00 % | 0.62 % | 0.62 % | 11 Jan. 2012 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,628.6 | 11.31 | 0.010 | 11.32 | 100 | 0.18 % | -0.70 % | 6.94 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,628.6 | 11.812 | 0.010 | 11.822 | 100 | 0.19 % | -0.85 % | 5.94 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,628.6 | 0.152 | 0.010 | 0.162 | 100 | -7.32 % | -21.24 % | -36.13 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,628.6 | 0.012 | 0.019 | 0.031 | 100 | -61.29 % | -61.29 % | -81.54 % | 24 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,308.457 | 7,588.42 | 30.958 | 0.010 | 30.968 | 100 | 0.30 % | 0.51 % | -1.25 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,628.6 | 11.585 | 0.010 | 11.595 | 100 | 0.10 % | -0.91 % | 5.76 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,320.562 | 5,628.6 | 11.069 | 0.010 | 11.079 | 100 | 0.08 % | -0.91 % | 6.26 % | 22 Mar. 2023 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,588.42 | 31.302 | 0.010 | 31.312 | 100 | 0.31 % | 0.51 % | -1.23 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,628.6 | 11.395 | 0.010 | 11.405 | 100 | 0.10 % | -0.91 % | 5.92 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.