Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 712.681 | 1,224 | 2.48 | ― | ― | 200 | 0.00 % | 0.00 % | 3.33 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 700.558 | 1,224 | 2.55 | ― | ― | 200 | 0.00 % | -0.39 % | 3.24 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 688.195 | 1,224 | 2.62 | ― | ― | 200 | 0.00 % | 0.00 % | 3.15 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 676.125 | 1,224 | 2.68 | ― | ― | 200 | 0.00 % | 0.00 % | 3.08 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 663.99 | 1,224 | 2.74 | ― | ― | 200 | 0.00 % | 0.00 % | 3.01 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 651.705 | 1,224 | 2.8 | ― | ― | 200 | 0.00 % | 0.00 % | 2.94 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 639.54 | 1,224 | 2.86 | ― | ― | 200 | 0.00 % | 0.00 % | 2.88 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 627.19 | 1,224 | 2.92 | ― | ― | 200 | 0.00 % | 0.00 % | 2.82 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 615.09 | 1,224 | 2.98 | ― | ― | 200 | 0.00 % | -0.33 % | 2.76 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 602.81 | 1,224 | 3.04 | ― | ― | 200 | 0.00 % | -0.33 % | 2.70 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 590.639 | 1,224 | 3.1 | ― | ― | 200 | 0.00 % | -0.32 % | 2.65 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 578.487 | 1,224 | 3.16 | ― | ― | 200 | 0.00 % | -0.32 % | 2.60 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 566.212 | 1,224 | 3.23 | ― | ― | 200 | 0.00 % | 0.00 % | 2.87 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 553.936 | 1,224 | 3.29 | ― | ― | 200 | 0.00 % | 0.00 % | 2.81 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.414 | 1,224 | 3.41 | ― | ― | 200 | 0.00 % | 0.00 % | 2.40 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.11 | 1,224 | 3.47 | ― | ― | 200 | 0.00 % | 0.00 % | 2.36 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 480.283 | 1,224 | 3.64 | ― | ― | 200 | 0.00 % | 0.00 % | 2.54 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,538.862 | 1,224 | 1.71 | ― | ― | 200 | 0.00 % | -0.58 % | -6.56 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,537.99 | 1,224 | 1.71 | 0.010 | 1.72 | 200 | -0.58 % | -1.16 % | -8.06 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,439.216 | 1,224 | 1.21 | 0.010 | 1.22 | 200 | -0.82 % | -1.63 % | -11.68 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.