Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.512 | 128.562 | 2.76 | 0.080 | 2.84 | 10 | -0.72 % | 1.10 % | -44.91 % | 10 Apr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1344395392 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 140.41 | 128.562 | 1.07 | 0.080 | 1.15 | 10 | -2.73 % | 4.90 % | -66.98 % | 22 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.925 | 21.11 | 0.3 | 0.010 | 0.31 | 10 | -18.92 % | -26.83 % | -42.31 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.95 | 21.11 | 0.12 | 0.010 | 0.13 | 10 | -36.84 % | -45.45 % | -63.64 % | 28 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,964.075 | 41,291.5 | 8.177 | 0.010 | 8.187 | 1,000 | -0.20 % | -4.97 % | -11.16 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,996.315 | 41,291.5 | 7.36 | 0.010 | 7.37 | 1,000 | -0.81 % | -6.00 % | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,965.465 | 41,291.5 | 7.335 | 0.010 | 7.345 | 1,000 | -0.24 % | -5.42 % | -11.87 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,880.618 | 41,291.5 | 6.42 | 0.010 | 6.43 | 1,000 | -0.20 % | -6.07 % | -12.81 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,461.7 | 41,291.5 | 6.067 | 0.010 | 6.077 | 1,000 | -0.34 % | -6.30 % | -13.28 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,855.94 | 41,291.5 | 5.56 | 0.010 | 5.57 | 1,000 | -1.07 % | -7.49 % | -14.59 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,780.277 | 41,291.5 | 5.492 | 0.010 | 5.502 | 1,000 | -0.31 % | -6.90 % | -14.08 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,372.939 | 41,291.5 | 5.149 | 0.010 | 5.159 | 1,000 | -0.33 % | -7.24 % | -14.70 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,165.973 | 41,291.5 | 4.974 | 0.010 | 4.984 | 1,000 | -0.48 % | -7.41 % | -15.02 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,965.787 | 41,291.5 | 4.81 | 0.010 | 4.82 | 1,000 | -1.23 % | -8.38 % | -16.06 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,965.787 | 41,291.5 | 4.805 | 0.010 | 4.815 | 1,000 | -0.50 % | -7.61 % | -15.35 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,779.64 | 41,291.5 | 4.648 | 0.010 | 4.658 | 1,000 | -0.43 % | -7.92 % | -15.63 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,559.895 | 41,291.5 | 4.463 | 0.010 | 4.473 | 1,000 | -0.56 % | -8.11 % | -16.09 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,317.122 | 41,291.5 | 4.258 | 0.010 | 4.268 | 1,000 | -0.47 % | -8.51 % | -16.53 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,161.677 | 41,291.5 | 4.127 | 0.010 | 4.137 | 1,000 | -0.63 % | -8.65 % | -16.93 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,961.477 | 41,291.5 | 3.959 | 0.010 | 3.969 | 1,000 | -0.65 % | -8.95 % | -17.37 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.