Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1349285002 | DAX | Knock-Out Warrant (open end) | Put | 19,348.794 | 18,751.6 | 5.772 | 0.010 | 5.782 | 100 | -8.19 % | -31.89 % | -34.57 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.622 | 128.516 | 3.23 | 0.030 | 3.26 | 10 | 0.00 % | -1.82 % | 53.81 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.62 | 128.516 | 32.45 | 0.050 | 32.5 | 1 | 0.53 % | -1.13 % | 54.60 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 90.107 | 128.516 | 3.28 | 0.030 | 3.31 | 10 | 0.00 % | -1.50 % | 52.56 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.592 | 128.516 | 3.32 | 0.030 | 3.35 | 10 | 0.00 % | -1.48 % | 51.60 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 89.077 | 128.516 | 3.36 | 0.030 | 3.39 | 10 | 0.00 % | -1.75 % | 50.00 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.562 | 128.516 | 3.4 | 0.030 | 3.43 | 10 | -0.29 % | -1.73 % | 49.12 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,414.375 | 12,313.9 | 9.087 | 0.020 | 9.107 | 100 | 0.59 % | 4.32 % | -3.19 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,404.196 | 12,313.9 | 9.189 | 0.020 | 9.209 | 100 | 0.58 % | 4.28 % | -3.14 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,383.838 | 12,313.9 | 9.392 | 0.020 | 9.412 | 100 | 0.57 % | 4.18 % | -3.07 % | 7 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 265.83 | 344.888 | 9.44 | 0.320 | 9.76 | 10 | -0.84 % | -10.35 % | 20.56 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.703 | 0.5 | 0.010 | 0.51 | 1 | 4.17 % | 6.38 % | -3.85 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 33.16 | 1.01 | 0.010 | 1.02 | 10 | -1.94 % | -0.98 % | 26.25 % | 8 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.69 | 160.5 | 1.3 | 0.020 | 1.32 | 10 | -3.70 % | -9.09 % | -23.08 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 160.629 | 3.17 | 0.150 | 3.32 | 10 | -5.09 % | -15.69 % | 16.12 % | 8 May. 2024 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 66.46 | 81.352 | 1.72 | 0.030 | 1.75 | 10 | -1.15 % | -7.53 % | 8.86 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285465 | Deutsche Bank | Mini Future | Short | 17.53 | 14.756 | 3.31 | 0.010 | 3.32 | 1 | -2.93 % | -18.67 % | -11.97 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285457 | Deutsche Bank | Mini Future | Short | 16.53 | 14.756 | 2.33 | 0.010 | 2.34 | 1 | -4.12 % | -24.60 % | -15.88 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285440 | Deutsche Bank | Mini Future | Short | 16.03 | 14.756 | 1.84 | 0.010 | 1.85 | 1 | -5.15 % | -28.96 % | -18.94 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 697.794 | 1.25 | 0.030 | 1.28 | 100 | 0.00 % | -2.34 % | 58.23 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.