Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,343.463 | 5,629.07 | 10.874 | 0.010 | 10.884 | 100 | 0.06 % | -0.93 % | 6.43 % | 22 Mar. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,343.911 | 47.648 | 0.5 | 0.010 | 0.51 | 10 | -16.67 % | -19.35 % | -33.33 % | 26 Jul. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,345.72 | 5,629.07 | 10.85 | 0.050 | 10.9 | 100 | -0.46 % | -0.91 % | 7.43 % | 12 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,629.07 | 11.269 | 0.010 | 11.279 | 100 | 0.08 % | -0.91 % | 6.02 % | 30 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,366.364 | 5,629.07 | 10.681 | 0.010 | 10.691 | 100 | 0.06 % | -0.94 % | 6.63 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,629.07 | 11.129 | 0.010 | 11.139 | 100 | 0.05 % | -0.92 % | 6.15 % | 26 Oct. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,371.606 | 7,588.61 | 30.321 | 0.010 | 30.331 | 100 | 0.17 % | 0.39 % | -1.39 % | 7 Apr. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,376.594 | 4,198 | 0.16 | 0.010 | 0.17 | 1,000 | -11.11 % | -20.00 % | -15.79 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,377.148 | 4,198 | 0.34 | 0.010 | 0.35 | 500 | -17.07 % | -20.93 % | -19.05 % | 3 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,629.07 | 11.088 | 0.010 | 11.098 | 100 | 0.07 % | -0.92 % | 6.22 % | 31 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,385.813 | 5,629.07 | 10.517 | 0.010 | 10.527 | 100 | 0.06 % | -0.93 % | 6.81 % | 18 Apr. 2023 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,387.74 | 4,198 | 0.75 | 0.010 | 0.76 | 500 | -8.54 % | -12.79 % | -12.79 % | 3 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,588.61 | 30.665 | 0.010 | 30.675 | 100 | 0.19 % | 0.39 % | -1.37 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893778 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,400 | 5,629.07 | 10.48 | 0.010 | 10.49 | 100 | 0.11 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,629.07 | 10.47 | 0.010 | 10.48 | 100 | 0.15 % | -0.73 % | 7.83 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,629.07 | 11.005 | 0.010 | 11.015 | 100 | 0.20 % | -0.86 % | 6.66 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,629.07 | 0.015 | 0.016 | 0.031 | 100 | -51.61 % | -57.14 % | -80.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,629.07 | 0.173 | 0.010 | 0.183 | 100 | -6.49 % | -19.91 % | -36.63 % | 30 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,198 | 0.41 | 0.010 | 0.42 | 1,000 | -4.65 % | -8.89 % | -6.82 % | 16 Aug. 2021 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,629.07 | 10.662 | 0.010 | 10.672 | 100 | 0.02 % | -0.89 % | 6.59 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.