Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,429.203 | 1,224 | 1.16 | ― | ― | 200 | 0.00 % | -0.85 % | -9.38 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,340.691 | 1,224 | 0.72 | 0.010 | 0.73 | 200 | -1.37 % | -2.70 % | -18.18 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,328.538 | 1,224 | 0.66 | ― | ― | 200 | 0.00 % | 0.00 % | -15.38 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,245.243 | 1,224 | 0.24 | ― | ― | 200 | 0.00 % | -4.00 % | -33.33 % | 18 Jul. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,224 | 0.19 | ― | ― | 200 | 0.00 % | -5.00 % | -5.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,224 | 0.55 | ― | ― | 200 | 0.00 % | 0.00 % | 5.77 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,224 | 0.38 | ― | ― | 200 | 0.00 % | -2.56 % | 2.70 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,224 | 1.1 | ― | ― | 200 | 0.00 % | 0.00 % | 5.77 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,224 | 1.15 | ― | ― | 200 | 0.00 % | 0.88 % | 4.55 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,224 | 1 | ― | ― | 200 | 0.00 % | 0.00 % | 5.26 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,224 | 0.61 | ― | ― | 200 | 0.00 % | -3.17 % | -10.29 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,224 | 0.17 | ― | ― | 200 | 0.00 % | -5.56 % | -39.29 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,224 | 0.35 | ― | ― | 200 | 0.00 % | -2.78 % | -16.67 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,224 | 0.07 | ― | ― | 200 | 0.00 % | -12.50 % | -30.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,224 | 0.23 | ― | ― | 200 | 0.00 % | -4.17 % | -14.81 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,224 | 0.001 | ― | ― | 200 | 0.00 % | -66.67 % | -96.30 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,224 | 0.008 | ― | ― | 200 | 0.00 % | 0.00 % | -50.00 % | 10 Aug. 2023 | |
PayPal Mini Future with ISIN code: CH1302905711 | PayPal | Mini Future | Long | 53.78 | 71.606 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -1.74 % | 164.06 % | 27 Oct. 2023 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.12 | 71.606 | 23.34 | 0.010 | 23.35 | 10 | -0.04 % | -1.23 % | -9.04 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.22 | 71.606 | 21.76 | 0.010 | 21.77 | 10 | -0.05 % | -1.23 % | -9.30 % | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.