Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,694.8 | 4.951 | 0.010 | 4.961 | 100 | -0.20 % | -27.61 % | -27.65 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,694.8 | 4.584 | 0.010 | 4.594 | 100 | -0.22 % | -31.51 % | -30.69 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,694.8 | 4.162 | 0.010 | 4.172 | 100 | -0.24 % | -31.15 % | -31.38 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,694.8 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | -36.13 % | -35.69 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,694.8 | 3.384 | 0.010 | 3.394 | 100 | -0.29 % | -35.41 % | -35.87 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,694.8 | 2.821 | 0.010 | 2.831 | 100 | -0.35 % | -42.24 % | -42.22 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,694.8 | 2.594 | 0.010 | 2.604 | 100 | -0.38 % | -41.58 % | -42.14 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893695 | DAX | Knock-Out Warrant (closed-end) | Put | 18,950 | 18,694.8 | 2.387 | 0.010 | 2.397 | 100 | -0.42 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,694.8 | 1.963 | 0.010 | 1.973 | 100 | -0.51 % | -50.85 % | -51.23 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,694.8 | 1.825 | ― | ― | 100 | 0.00 % | -50.03 % | -50.93 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893687 | DAX | Knock-Out Warrant (closed-end) | Put | 18,850 | 18,694.8 | 1.545 | ― | ― | 100 | 0.00 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,694.8 | 1.125 | ― | ― | 100 | 0.00 % | -63.99 % | -64.58 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,694.8 | 1.025 | ― | ― | 100 | 0.00 % | -64.32 % | -65.10 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893679 | DAX | Knock-Out Warrant (closed-end) | Put | 18,750 | 18,694.8 | 0.526 | ― | ― | 100 | 0.00 % | ― | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,350 | 19,581.8 | 2.402 | ― | ― | 100 | 0.00 % | ― | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887119 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,581.8 | 2.854 | 0.010 | 2.864 | 100 | -0.35 % | -44.57 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887127 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,581.8 | 3.317 | 0.010 | 3.327 | 100 | -0.30 % | -43.43 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,250 | 19,581.8 | 3.31 | 0.010 | 3.32 | 100 | -0.30 % | ― | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883894 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,581.8 | 3.763 | 0.010 | 3.773 | 100 | -0.27 % | -37.46 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883902 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,581.8 | 4.352 | 0.010 | 4.362 | 100 | -0.23 % | -36.24 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.