Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,628.59 | 0.175 | 0.010 | 0.185 | 100 | -5.41 % | -18.98 % | -35.90 % | 30 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,193 | 0.43 | ― | ― | 1,000 | 0.00 % | -4.44 % | -2.27 % | 16 Aug. 2021 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,628.59 | 10.65 | 0.010 | 10.66 | 100 | -0.09 % | -1.00 % | 6.47 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,430.973 | 5,628.59 | 10.118 | 0.010 | 10.128 | 100 | -0.10 % | -1.03 % | 7.07 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,434.726 | 7,576.27 | 29.66 | 0.015 | 29.675 | 100 | -0.05 % | 0.19 % | -1.62 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,628.59 | 10.472 | 0.010 | 10.482 | 100 | -0.10 % | -1.00 % | 6.67 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,452.591 | 5,628.59 | 9.936 | 0.010 | 9.946 | 100 | -0.10 % | -1.03 % | 7.29 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,576.27 | 30.012 | 0.015 | 30.027 | 100 | -0.05 % | 0.17 % | -1.61 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,628.59 | 10.45 | 0.050 | 10.5 | 100 | -0.48 % | -0.95 % | 8.07 % | 21 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,462.591 | 4,193 | 0.57 | 0.010 | 0.58 | 500 | -1.72 % | -5.00 % | -3.39 % | 6 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,628.59 | 10.322 | 0.010 | 10.332 | 100 | -0.10 % | -1.03 % | 6.84 % | 6 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,470.102 | 4,193 | 0.27 | ― | ― | 1,000 | 0.00 % | -6.90 % | -3.57 % | 17 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,474.21 | 5,628.59 | 9.754 | 0.010 | 9.764 | 100 | -0.10 % | -1.02 % | 7.53 % | 3 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,478.54 | 4,193 | 1.01 | 0.010 | 1.02 | 500 | -0.98 % | -2.88 % | -2.88 % | 11 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,628.59 | 10.144 | 0.010 | 10.154 | 100 | -0.10 % | -1.02 % | 7.05 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,492.383 | 5,628.59 | 9.601 | 0.010 | 9.611 | 100 | -0.10 % | -1.03 % | 7.73 % | 6 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,497.565 | 7,576.27 | 29.069 | 0.015 | 29.084 | 100 | -0.05 % | 0.20 % | -1.62 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923565 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,628.59 | 9.617 | 0.010 | 9.627 | 100 | -0.10 % | -0.95 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,628.59 | 10.002 | 0.010 | 10.012 | 100 | -0.10 % | -0.86 % | 8.62 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,628.59 | 9.609 | 0.010 | 9.619 | 100 | -0.10 % | -0.98 % | 8.61 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.