Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 447.792 | 489.5 | 4.44 | ― | ― | 10 | 0.00 % | 12.12 % | 20.33 % | 8 May. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.6 | 48 | 1.9 | ― | ― | 5 | 0.00 % | 0.53 % | 3.26 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 184.14 | 228.042 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | 1.39 % | 14.32 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,290 | 7,576.27 | 17.874 | 0.015 | 17.889 | 100 | -0.08 % | -3.00 % | -4.41 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,440 | 7,576.27 | 9.734 | 0.015 | 9.749 | 100 | -0.15 % | -4.72 % | -6.36 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 18,694.8 | 8.66 | 0.010 | 8.67 | 500 | -0.12 % | -5.87 % | -7.87 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,950 | 18,694.8 | 43.229 | 0.010 | 43.239 | 100 | -0.02 % | -5.58 % | -7.08 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,150 | 18,694.8 | 35.607 | 0.010 | 35.617 | 100 | -0.03 % | -6.53 % | -8.10 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,550 | 18,694.8 | 29.89 | 0.010 | 29.9 | 100 | -0.03 % | -7.55 % | -9.19 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288576 | DAX | Mini Future | Short | 21,500 | 18,694.8 | 29.414 | 0.010 | 29.424 | 100 | -0.03 % | -7.65 % | -9.30 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288568 | DAX | Mini Future | Short | 21,360 | 18,694.8 | 27.985 | 0.010 | 27.995 | 100 | -0.04 % | -7.97 % | -9.64 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288550 | DAX | Mini Future | Short | 21,310 | 18,694.8 | 27.508 | 0.010 | 27.518 | 100 | -0.04 % | -8.08 % | -9.77 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288543 | DAX | Mini Future | Short | 21,260 | 18,694.8 | 27.032 | 0.010 | 27.042 | 100 | -0.04 % | -8.20 % | -9.89 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900294 | DAX | Mini Future | Short | 20,660 | 18,694.8 | 4.28 | 0.010 | 4.29 | 500 | -0.23 % | -10.46 % | -13.18 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900286 | DAX | Mini Future | Short | 20,560 | 18,694.8 | 4.08 | 0.010 | 4.09 | 500 | -0.24 % | -11.11 % | -13.92 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288535 | DAX | Mini Future | Short | 19,400 | 18,694.8 | 9.31 | 0.010 | 9.32 | 100 | -0.11 % | -19.55 % | -21.90 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288527 | DAX | Mini Future | Short | 19,380 | 18,694.8 | 9.12 | 0.010 | 9.13 | 100 | -0.11 % | -19.86 % | -22.22 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288519 | DAX | Mini Future | Short | 19,360 | 18,694.8 | 8.929 | 0.010 | 8.939 | 100 | -0.11 % | -20.18 % | -22.57 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288501 | DAX | Mini Future | Short | 19,320 | 18,694.8 | 8.548 | 0.010 | 8.558 | 100 | -0.12 % | -20.87 % | -23.29 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288493 | DAX | Mini Future | Short | 19,260 | 18,694.8 | 7.972 | 0.010 | 7.982 | 100 | -0.13 % | -22.04 % | -24.51 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.