Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,628.59 | 10.17 | 0.010 | 10.18 | 100 | -0.10 % | -1.17 % | 7.17 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,628.59 | 0.018 | 0.013 | 0.031 | 100 | -41.94 % | -53.85 % | -79.31 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,628.59 | 0.199 | 0.010 | 0.209 | 100 | -4.78 % | -18.11 % | -36.22 % | 20 Jul. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,502.662 | 3,880.848 | 5.35 | 0.050 | 5.4 | 100 | -0.93 % | -19.67 % | -26.21 % | 13 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,628.59 | 9.966 | 0.010 | 9.976 | 100 | -0.10 % | -1.02 % | 7.27 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,513.985 | 5,628.59 | 9.42 | 0.010 | 9.43 | 100 | -0.11 % | -1.03 % | 7.99 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,518.399 | 5,628.59 | 9.4 | 0.010 | 9.41 | 100 | -0.11 % | -0.53 % | 9.56 % | 3 May. 2024 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,576.27 | 29.421 | 0.015 | 29.436 | 100 | -0.05 % | 0.19 % | -1.62 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,628.59 | 9.797 | 0.010 | 9.807 | 100 | -0.10 % | -1.03 % | 7.48 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,530 | 12,316.1 | 15.7 | 0.050 | 15.75 | 500 | -0.32 % | 0.32 % | 0.32 % | 12 Dec. 2011 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,535.587 | 5,628.59 | 9.238 | 0.010 | 9.248 | 100 | -0.11 % | -1.03 % | 8.25 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,628.59 | 9.619 | 0.010 | 9.629 | 100 | -0.10 % | -1.03 % | 7.72 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,556.05 | 5,628.59 | 9.066 | 0.010 | 9.076 | 100 | -0.11 % | -1.03 % | 8.51 % | 7 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,557.29 | 4,193 | 0.36 | ― | ― | 1,000 | 0.00 % | -5.26 % | -2.70 % | 23 Nov. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,560.984 | 7,576.27 | 28.473 | 0.015 | 28.488 | 100 | -0.05 % | 0.23 % | -1.63 % | 20 May. 2020 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,566.12 | 48.416 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -13.79 % | -29.58 % | 11 Jul. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,628.59 | 9.46 | 0.010 | 9.47 | 100 | -0.11 % | -1.03 % | 7.94 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,577.646 | 5,628.59 | 8.884 | 0.010 | 8.894 | 100 | -0.11 % | -1.04 % | 8.79 % | 7 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,576.27 | 28.825 | 0.015 | 28.84 | 100 | -0.05 % | 0.21 % | -1.62 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,628.59 | 9.319 | 0.010 | 9.329 | 100 | -0.11 % | -1.03 % | 8.13 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.