Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1349288485 | DAX | Mini Future | Short | 19,240 | 18,694.8 | 7.781 | 0.010 | 7.791 | 100 | -0.13 % | -22.45 % | -24.93 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288477 | DAX | Mini Future | Short | 19,200 | 18,694.8 | 7.4 | 0.010 | 7.41 | 100 | -0.13 % | -23.32 % | -25.83 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288469 | DAX | Mini Future | Short | 19,180 | 18,694.8 | 7.209 | 0.010 | 7.219 | 100 | -0.14 % | -23.78 % | -26.30 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288451 | DAX | Mini Future | Short | 19,140 | 18,694.8 | 6.828 | 0.010 | 6.838 | 100 | -0.15 % | -24.74 % | -27.31 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288444 | DAX | Mini Future | Short | 19,100 | 18,694.8 | 6.447 | 0.010 | 6.457 | 100 | -0.15 % | -25.80 % | -28.41 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288436 | DAX | Mini Future | Short | 18,940 | 18,694.8 | 4.923 | 0.010 | 4.933 | 100 | -0.20 % | -31.16 % | -33.91 % | 13 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286869 | DocMorris | Mini Future | Short | 79.41 | ― | 4.37 | ― | ― | 10 | 0.00 % | 6.85 % | 8.98 % | 13 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286851 | DocMorris | Mini Future | Short | 77.43 | ― | 4.17 | ― | ― | 10 | 0.00 % | 7.20 % | 9.45 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.09 | 170.836 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | -1.00 % | -7.45 % | 13 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349286935 | Novartis | Mini Future | Long | 89.14 | 100.76 | 1.38 | ― | ― | 10 | 0.00 % | 2.22 % | 24.32 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 128.269 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -2.23 % | 45.04 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 282 | 6.83 | ― | ― | 10 | 0.00 % | -3.39 % | -8.20 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,870 | 12,316.1 | 18.245 | 0.020 | 18.265 | 100 | -0.11 % | -2.83 % | -3.43 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,280 | 12,316.1 | 2.45 | 0.010 | 2.46 | 500 | -0.41 % | -4.67 % | -8.24 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,180 | 12,316.1 | 11.171 | 0.020 | 11.191 | 100 | -0.18 % | -4.50 % | -5.32 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,694.8 | 26.031 | 0.010 | 26.041 | 100 | -0.04 % | -8.17 % | -7.45 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,694.8 | 17.586 | 0.010 | 17.596 | 100 | -0.06 % | -11.31 % | -10.05 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,694.8 | 15.71 | 0.010 | 15.72 | 100 | -0.06 % | -12.41 % | -11.00 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,694.8 | 12.898 | 0.010 | 12.908 | 100 | -0.08 % | -14.57 % | -12.92 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,694.8 | 11.028 | 0.010 | 11.038 | 100 | -0.09 % | -16.51 % | -14.74 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.