Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.77 | 43.23 | 1.18 | 0.080 | 1.26 | 10 | -6.35 % | -7.09 % | -14.49 % | 20 Mar. 2023 | |
Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.5 | 43.23 | 2.2 | 0.140 | 2.34 | 10 | -5.98 % | -6.38 % | -10.93 % | 27 May. 2020 | |
Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.87 | 43.23 | 2.44 | 0.140 | 2.58 | 10 | -5.43 % | -5.79 % | -9.96 % | 26 Mar. 2020 | |
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.19 | 43.23 | 2.68 | 0.140 | 2.82 | 10 | -4.96 % | -5.30 % | -9.15 % | 6 Apr. 2020 | |
RHEINMETALL Mini Future with ISIN code: CH1375879710 | RHEINMETALL | Mini Future | Long | 520 | 534.5 | 3.57 | 0.030 | 3.6 | 10 | -0.83 % | -7.75 % | ― | 16 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1373412555 | RHEINMETALL | Mini Future | Long | 500 | 534.5 | 5.34 | 0.030 | 5.37 | 10 | -0.56 % | -5.65 % | ― | 13 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1373407076 | RHEINMETALL | Mini Future | Long | 460 | 534.5 | 8.89 | 0.030 | 8.92 | 10 | -0.34 % | -3.68 % | ― | 8 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 404.48 | 534.5 | 13.83 | 0.030 | 13.86 | 10 | -0.22 % | -2.67 % | 38.02 % | 22 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 280.65 | 534.5 | 24.99 | 0.030 | 25.02 | 10 | -0.12 % | -1.85 % | 17.21 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 272.11 | 534.5 | 25.76 | 0.030 | 25.79 | 10 | -0.12 % | -1.83 % | 16.56 % | 27 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 237.1 | 534.5 | 28.91 | 0.030 | 28.94 | 10 | -0.10 % | -1.73 % | 14.31 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 206.51 | 534.5 | 31.67 | 0.030 | 31.7 | 10 | -0.09 % | -1.65 % | 12.74 % | 6 Jan. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 184.64 | 534.5 | 33.64 | 0.030 | 33.67 | 10 | -0.09 % | -1.58 % | 11.84 % | 15 Dec. 2022 | |
RHEINMETALL Mini Future with ISIN code: CH1375879736 | RHEINMETALL | Mini Future | Short | 650 | 534.5 | 14.07 | 0.030 | 14.1 | 10 | -0.21 % | 0.07 % | ― | 16 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 534.5 | 8.42 | 0.030 | 8.45 | 10 | -0.36 % | 0.72 % | -35.33 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 534.5 | 6.47 | 0.030 | 6.5 | 10 | -0.46 % | 1.25 % | -41.34 % | 8 May. 2024 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,566.12 | 48.416 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -13.79 % | -29.58 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,198.09 | 48.416 | 0.89 | 0.050 | 0.94 | 10 | -5.32 % | -8.25 % | -19.09 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,742.17 | 48.416 | 1.38 | 0.050 | 1.43 | 10 | -3.50 % | -4.83 % | -13.75 % | 19 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.14 | 14.482 | 0.32 | 0.020 | 0.34 | 10 | -5.88 % | 39.13 % | -38.46 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.