Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878381 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,581.8 | 13.451 | 0.010 | 13.461 | 100 | -0.07 % | -15.30 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878357 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,581.8 | 13.007 | 0.010 | 13.017 | 100 | -0.08 % | -15.44 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878365 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,581.8 | 14.321 | 0.010 | 14.331 | 100 | -0.07 % | -14.52 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878340 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,581.8 | 15.187 | 0.010 | 15.197 | 100 | -0.07 % | -13.83 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878332 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,581.8 | 13.843 | 0.010 | 13.853 | 100 | -0.07 % | -14.70 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407506 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,581.8 | 16.037 | 0.010 | 16.047 | 100 | -0.06 % | -13.29 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407498 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,581.8 | 14.668 | 0.010 | 14.678 | 100 | -0.07 % | -14.11 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407472 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,581.8 | 15.504 | 0.010 | 15.514 | 100 | -0.06 % | -13.50 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407480 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,581.8 | 16.895 | 0.010 | 16.905 | 100 | -0.06 % | -12.72 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407464 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,581.8 | 17.751 | 0.010 | 17.761 | 100 | -0.06 % | -12.20 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407456 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,581.8 | 16.34 | 0.010 | 16.35 | 100 | -0.06 % | -12.94 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407431 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,581.8 | 17.176 | 0.010 | 17.186 | 100 | -0.06 % | -12.43 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,581.8 | 18.604 | 0.010 | 18.614 | 100 | -0.05 % | -11.73 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407423 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,581.8 | 19.454 | 0.010 | 19.464 | 100 | -0.05 % | -11.30 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407415 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,581.8 | 18.013 | 0.010 | 18.023 | 100 | -0.06 % | -11.96 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,581.8 | 18.909 | 0.010 | 18.919 | 100 | -0.05 % | -11.20 % | 21.84 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,581.8 | 20.331 | 0.010 | 20.341 | 100 | -0.05 % | -10.75 % | 21.09 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,581.8 | 19.747 | 0.010 | 19.757 | 100 | -0.05 % | -10.80 % | 20.37 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369918987 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,581.8 | 21.158 | 0.010 | 21.168 | 100 | -0.05 % | -10.54 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,581.8 | 20.585 | 0.010 | 20.595 | 100 | -0.05 % | -10.43 % | 19.03 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.