Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,590.98 | 4,193 | 0.61 | ― | ― | 1,000 | 0.00 % | -3.17 % | -1.61 % | 15 Dec. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,596.924 | 5,628.59 | 8.722 | 0.010 | 8.732 | 100 | -0.11 % | -1.03 % | 9.07 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893786 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,600 | 5,628.59 | 8.784 | 0.010 | 8.794 | 100 | -0.11 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,628.59 | 8.777 | 0.010 | 8.787 | 100 | -0.11 % | -0.98 % | 9.85 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,628.59 | 9.371 | 0.010 | 9.381 | 100 | -0.11 % | -1.22 % | 8.00 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,628.59 | 0.227 | 0.010 | 0.237 | 100 | -4.22 % | -17.15 % | -36.59 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,628.59 | 0.021 | 0.010 | 0.031 | 100 | -32.26 % | -52.27 % | -78.79 % | 22 Nov. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,605.876 | 48.416 | 0.26 | 0.040 | 0.3 | 10 | -13.33 % | -21.21 % | -43.48 % | 11 Jul. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,628.59 | 9.145 | 0.010 | 9.155 | 100 | -0.11 % | -1.03 % | 8.37 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,613.938 | 5,628.59 | 8.579 | 0.010 | 8.589 | 100 | -0.12 % | -1.06 % | 9.31 % | 15 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,622.595 | 7,576.27 | 27.893 | 0.015 | 27.908 | 100 | -0.05 % | 0.24 % | -1.64 % | 25 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,628.59 | 8.967 | 0.010 | 8.977 | 100 | -0.11 % | -1.04 % | 8.64 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,635.081 | 5,628.59 | 8.401 | 0.010 | 8.411 | 100 | -0.12 % | -1.06 % | 9.63 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,628.59 | 8.89 | 0.010 | 8.9 | 100 | -0.11 % | -0.45 % | 10.57 % | 15 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,576.27 | 28.245 | 0.015 | 28.26 | 100 | -0.05 % | 0.23 % | -1.63 % | 25 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,628.59 | 8.79 | 0.010 | 8.8 | 100 | -0.11 % | -1.02 % | 8.94 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,656.626 | 5,628.59 | 8.22 | 0.010 | 8.23 | 100 | -0.12 % | -1.06 % | 9.97 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,661.398 | 4,193 | 0.97 | 0.010 | 0.98 | 500 | -1.02 % | -3.00 % | -2.02 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,668.634 | 5,628.59 | 8.14 | 0.010 | 8.15 | 100 | -0.12 % | -0.37 % | 11.97 % | 15 Dec. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 33,825 | 27.45 | 0.050 | 27.5 | 1,000 | -0.18 % | 0.55 % | -2.14 % | 21 Jun. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.