Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881344 | Pepsi | Knock-Out Warrant (open end) | Put | 180.045 | 175.32 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -4.35 % | ― | 16 Aug. 2024 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 28.824 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -8.16 % | -32.84 % | 17 Jan. 2024 | |
Pfizer Constant Leverage with ISIN code: CH1119068042 | Pfizer | Constant Leverage | Long | ― | 28.824 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | -6.06 % | -29.55 % | 13 May. 2022 | |
Pfizer Constant Leverage with ISIN code: CH1290992036 | Pfizer | Constant Leverage | Long | ― | 28.824 | 2.17 | 0.010 | 2.18 | 1 | -0.46 % | -6.06 % | -41.19 % | 26 Oct. 2023 | |
Pfizer Constant Leverage with ISIN code: CH1345998871 | Pfizer | Constant Leverage | Long | ― | 28.824 | 11.56 | 0.100 | 11.66 | 1 | -0.86 % | -7.74 % | -51.59 % | 18 Apr. 2024 | |
Pfizer Constant Leverage with ISIN code: CH1345998863 | Pfizer | Constant Leverage | Short | ― | 28.824 | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | 2.02 % | 32.89 % | 18 Apr. 2024 | |
Pfizer Constant Leverage with ISIN code: CH1235293219 | Pfizer | Constant Leverage | Short | ― | 28.824 | 24.47 | 0.070 | 24.54 | 1 | -0.29 % | 1.16 % | 21.26 % | 30 Nov. 2022 | |
Pfizer Constant Leverage with ISIN code: CH1276587354 | Pfizer | Constant Leverage | Short | ― | 28.824 | 7.09 | 0.020 | 7.11 | 1 | -0.28 % | 1.14 % | 21.20 % | 13 Oct. 2023 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.208 | 28.824 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -6.52 % | -33.85 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.139 | 28.824 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -3.75 % | -23.00 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.796 | 28.824 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -0.83 % | 2.14 % | 8 Jun. 2022 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 27.015 | 0.99 | 0.040 | 1.03 | 10 | -3.88 % | -2.94 % | 30.26 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 27.015 | 1.17 | 0.040 | 1.21 | 10 | -3.31 % | -1.68 % | 24.47 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.82 | 27.015 | 1.34 | 0.040 | 1.38 | 10 | -2.90 % | -2.19 % | 19.64 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 27.015 | 1.52 | 0.040 | 1.56 | 10 | -2.56 % | -1.30 % | 17.83 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.21 | 27.015 | 1.96 | 0.040 | 2 | 10 | -2.00 % | -4.39 % | -16.60 % | 27 Apr. 2021 | |
Philips Constant Leverage with ISIN code: CH1345998814 | Philips | Constant Leverage | Long | ― | 27.015 | 33.99 | 1.640 | 35.63 | 1 | -4.60 % | 2.23 % | 63.33 % | 18 Apr. 2024 | |
Philips Constant Leverage with ISIN code: CH1197222818 | Philips | Constant Leverage | Long | ― | 27.015 | 0.53 | 0.030 | 0.56 | 1 | -5.36 % | -1.85 % | 47.22 % | 22 Jun. 2022 | |
Philips Constant Leverage with ISIN code: CH1119067523 | Philips | Constant Leverage | Long | ― | 27.015 | 2.43 | 0.030 | 2.46 | 1 | -1.22 % | 1.67 % | 40.46 % | 10 May. 2022 | |
Philips Constant Leverage with ISIN code: CH1346000032 | Philips | Constant Leverage | Short | ― | 27.015 | 1.25 | 0.050 | 1.3 | 1 | -3.85 % | -10.71 % | -89.81 % | 31 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.