Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9823 | 0.9415 | 4.22 | 0.020 | 4.24 | 0.01 | -0.47 % | 19.65 % | 37.33 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9778 | 0.9415 | 0.37 | ― | ― | 0.1 | 0.00 % | 25.85 % | 48.59 % | 5 Dec. 2019 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.941 | 0.8433 | 1.102 | 0.002 | 1.104 | 0.1 | -0.18 % | 9.00 % | -4.42 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9001 | 0.8433 | 0.646 | 0.002 | 0.648 | 0.1 | -0.31 % | 16.40 % | -5.97 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8845 | 0.8433 | 0.472 | 0.002 | 0.474 | 0.1 | -0.42 % | 23.56 % | -7.45 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8657 | 0.8433 | 0.262 | 0.002 | 0.264 | 0.1 | -0.76 % | 52.33 % | -11.19 % | 28 Sep. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 194.64 | 161.03 | 19.702 | 0.010 | 19.712 | 0.01 | -0.05 % | 0.77 % | 17.32 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 187.5541 | 161.03 | 15.56 | 0.010 | 15.57 | 0.01 | -0.06 % | 1.14 % | 22.61 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.1181 | 161.03 | 12.383 | 0.010 | 12.393 | 0.01 | -0.08 % | 1.60 % | 29.75 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.3195 | 161.03 | 7.825 | 0.010 | 7.835 | 0.01 | -0.13 % | 2.89 % | 55.63 % | 29 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404230 | EUR/JPY | Knock-Out Warrant (open end) | Put | 169.1997 | 161.03 | 4.833 | 0.010 | 4.843 | 0.01 | -0.21 % | 5.18 % | ― | 7 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404222 | EUR/JPY | Knock-Out Warrant (open end) | Put | 164.2233 | 161.03 | 1.924 | 0.010 | 1.934 | 0.01 | -0.52 % | 15.28 % | ― | 7 Aug. 2024 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2406 | 1.1184 | 10.3 | 0.020 | 10.32 | 0.01 | -0.19 % | -4.34 % | -26.35 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200133 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1929 | 1.1184 | 6.287 | 0.020 | 6.307 | 0.01 | -0.32 % | -6.26 % | -35.62 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1599 | 1.1184 | 3.532 | 0.020 | 3.552 | 0.01 | -0.56 % | -9.92 % | -48.56 % | 18 Jul. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348185 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1435 | 1.1184 | 2.132 | 0.020 | 2.152 | 0.01 | -0.93 % | -14.51 % | -60.42 % | 30 Dec. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.493 | 294.894 | 4.82 | 0.020 | 4.84 | 10 | -0.41 % | -6.95 % | 4.78 % | 17 May. 2021 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1375882698 | Fedex | Knock-Out Warrant (open end) | Put | 300.082 | 294.894 | 0.69 | 0.020 | 0.71 | 10 | -2.82 % | -25.00 % | ― | 16 Aug. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.854 | 41.875 | 2.8 | 0.060 | 2.86 | 10 | -2.10 % | -4.44 % | -3.45 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.824 | 41.875 | 1.95 | 0.060 | 2.01 | 10 | -2.99 % | -5.80 % | -4.41 % | 3 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.