Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,694.8 | 9.165 | 0.010 | 9.175 | 100 | -0.11 % | -19.07 % | -17.29 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,316.1 | 9.11 | 0.020 | 9.13 | 100 | -0.22 % | 4.50 % | -0.20 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,316.1 | 10.103 | 0.020 | 10.123 | 100 | -0.20 % | 4.08 % | -0.10 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,316.1 | 11.098 | 0.020 | 11.118 | 100 | -0.18 % | 3.72 % | -0.02 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,316.1 | 2.203 | 0.020 | 2.223 | 100 | -0.90 % | -16.55 % | -9.30 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 184.912 | 228.042 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | 1.95 % | 18.45 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,435.803 | 7,576.27 | 8.171 | 0.015 | 8.186 | 100 | -0.18 % | -5.42 % | -7.16 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,143.764 | 18,694.8 | 32.448 | 0.010 | 32.458 | 100 | -0.03 % | -7.07 % | -8.67 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,545.284 | 18,694.8 | 26.819 | 0.010 | 26.829 | 100 | -0.04 % | -8.27 % | -9.96 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,345.791 | 18,694.8 | 24.943 | 0.010 | 24.953 | 100 | -0.04 % | -8.78 % | -10.51 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,246.044 | 18,694.8 | 24.005 | 0.010 | 24.015 | 100 | -0.04 % | -9.06 % | -10.81 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900484 | DAX | Knock-Out Warrant (open end) | Put | 20,547.817 | 18,694.8 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | -12.47 % | -15.42 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,849.59 | 18,694.8 | 10.927 | 0.010 | 10.937 | 100 | -0.09 % | -17.10 % | -19.49 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289293 | DAX | Knock-Out Warrant (open end) | Put | 19,171.313 | 18,694.8 | 4.635 | 0.010 | 4.645 | 100 | -0.22 % | -31.99 % | -34.63 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,131.414 | 18,694.8 | 4.246 | 0.010 | 4.256 | 100 | -0.23 % | -34.09 % | -36.74 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,091.515 | 18,694.8 | 3.898 | 0.010 | 3.908 | 100 | -0.26 % | -35.77 % | -39.09 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,071.566 | 18,694.8 | 3.714 | 0.010 | 3.724 | 100 | -0.27 % | -36.87 % | -40.23 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289251 | DAX | Knock-Out Warrant (open end) | Put | 18,991.769 | 18,694.8 | 2.982 | 0.010 | 2.992 | 100 | -0.33 % | -41.96 % | -45.47 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 18,971.819 | 18,694.8 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | -43.46 % | -47.01 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,951.87 | 18,694.8 | 2.618 | 0.010 | 2.628 | 100 | -0.38 % | -45.07 % | -48.65 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.