Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.14 | 14.482 | 0.4 | 0.020 | 0.42 | 10 | -4.76 % | 29.03 % | -33.33 % | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.21 | 14.482 | 0.47 | 0.020 | 0.49 | 10 | -4.08 % | 23.68 % | -29.85 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.29 | 14.482 | 0.54 | 0.020 | 0.56 | 10 | -3.57 % | 20.00 % | -28.00 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 14.482 | 0.59 | 0.020 | 0.61 | 10 | -3.28 % | 18.00 % | -25.32 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 14.482 | 0.62 | 0.020 | 0.64 | 10 | -3.13 % | 16.98 % | -25.30 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 14.482 | 0.66 | 0.020 | 0.68 | 10 | -2.94 % | 15.79 % | -24.14 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 14.482 | 0.7 | 0.020 | 0.72 | 10 | -2.78 % | 14.75 % | -23.08 % | 17 Apr. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1375879769 | Robinhood Markets | Mini Future | Long | 18 | 21.355 | 4.78 | 0.010 | 4.79 | 1 | -0.21 % | 23.51 % | ― | 16 Aug. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.51 | ― | 1.39 | 0.020 | 1.41 | 10 | -1.42 % | 2.21 % | 18.80 % | 29 May. 2024 | |
Roche Mini Future with ISIN code: CH1375879777 | Roche | Mini Future | Long | 275 | 282 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -10.80 % | ― | 16 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373400915 | Roche | Mini Future | Long | 270 | 282 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | -11.63 % | ― | 13 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373411227 | Roche | Mini Future | Long | 270 | 282 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -8.88 % | ― | 12 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 265 | 282 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -7.84 % | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 260.61 | 282 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | -6.94 % | -15.26 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907497 | Roche | Mini Future | Long | 260.61 | 282 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | -9.84 % | -19.12 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 255.6 | 282 | 3.7 | 0.010 | 3.71 | 10 | -0.27 % | -6.09 % | -13.35 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373400006 | Roche | Mini Future | Long | 255 | 282 | 0.66 | 0.010 | 0.67 | 50 | -1.49 % | -8.33 % | ― | 7 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250.66 | 282 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | -5.44 % | -12.03 % | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 250.43 | 282 | 0.75 | 0.010 | 0.76 | 50 | -1.32 % | -6.25 % | -13.79 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245.8 | 282 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | -4.72 % | -10.94 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.