Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,678.172 | 5,628.59 | 8.039 | 0.010 | 8.049 | 100 | -0.12 % | -1.06 % | 10.33 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,628.59 | 8.612 | 0.010 | 8.622 | 100 | -0.12 % | -1.03 % | 9.23 % | 16 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,684.766 | 7,576.27 | 27.308 | 0.015 | 27.323 | 100 | -0.05 % | 0.26 % | -1.65 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,685.373 | 7,576.27 | 27.303 | 0.015 | 27.318 | 100 | -0.05 % | 0.26 % | -1.65 % | 26 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,699.717 | 5,628.59 | 7.858 | 0.010 | 7.868 | 100 | -0.13 % | -1.06 % | 10.71 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,628.59 | 8.434 | 0.010 | 8.444 | 100 | -0.12 % | -1.03 % | 9.55 % | 16 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,628.59 | 8.577 | 0.010 | 8.587 | 100 | -0.12 % | -1.27 % | 9.00 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,628.59 | 10.545 | 0.010 | 10.555 | 100 | -0.09 % | -1.24 % | 4.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,628.59 | 7.951 | 0.010 | 7.961 | 100 | -0.13 % | -0.90 % | 11.47 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,628.59 | 9.669 | 0.010 | 9.679 | 100 | -0.10 % | -1.25 % | 6.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,628.59 | 10.142 | 0.010 | 10.152 | 100 | -0.10 % | -1.21 % | 5.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,628.59 | 0.261 | 0.010 | 0.271 | 100 | -3.69 % | -16.08 % | -36.34 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,628.59 | 0.025 | 0.010 | 0.035 | 100 | -28.57 % | -50.98 % | -79.34 % | 4 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,576.27 | 27.655 | 0.015 | 27.67 | 100 | -0.05 % | 0.25 % | -1.64 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,576.27 | 27.66 | 0.015 | 27.675 | 100 | -0.05 % | 0.25 % | -1.64 % | 27 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,628.59 | 8.313 | 0.010 | 8.323 | 100 | -0.12 % | -1.05 % | 9.79 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,721.263 | 5,628.59 | 7.676 | 0.010 | 7.686 | 100 | -0.13 % | -1.07 % | 11.10 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,628.59 | 8.185 | 0.010 | 8.195 | 100 | -0.12 % | -1.06 % | 10.01 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,736.034 | 5,628.59 | 7.552 | 0.010 | 7.562 | 100 | -0.13 % | -1.06 % | 11.39 % | 22 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,738.485 | 4,193 | 0.54 | ― | ― | 1,000 | 0.00 % | -3.57 % | -1.82 % | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.