Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882714 | First Solar | Knock-Out Warrant (open end) | Put | 249.948 | 235.339 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -43.20 % | ― | 16 Aug. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.788 | 34.99 | 3.94 | 0.030 | 3.97 | 10 | -0.76 % | -3.67 % | 2.87 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.442 | 34.99 | 3.53 | 0.030 | 3.56 | 10 | -0.84 % | -4.08 % | 3.22 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.096 | 34.99 | 3.12 | 0.030 | 3.15 | 10 | -0.95 % | -4.59 % | 4.00 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.795 | 34.99 | 2.71 | 0.030 | 2.74 | 10 | -1.09 % | -5.24 % | 4.63 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.184 | 34.99 | 2.28 | 0.030 | 2.31 | 10 | -1.30 % | -5.79 % | 6.54 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.9 | 34.99 | 0.96 | 0.030 | 0.99 | 10 | -3.03 % | -11.93 % | 20.00 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.946 | 34.99 | 0.5 | 0.030 | 0.53 | 10 | -5.66 % | -19.35 % | 51.52 % | 4 Jul. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1375882722 | Fresenius Med | Knock-Out Warrant (open end) | Put | 35.989 | 34.99 | 0.13 | 0.030 | 0.16 | 10 | -18.75 % | -48.00 % | ― | 16 Aug. 2024 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1375882730 | Fugro | Knock-Out Warrant (open end) | Put | 24.993 | 22.22 | 2.62 | 0.540 | 3.16 | 1 | -17.09 % | 9.17 % | ― | 16 Aug. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.085 | 72.825 | 1 | 0.020 | 1.02 | 10 | -1.96 % | -9.09 % | 53.85 % | 20 Apr. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4217 | 1.3262 | 0.818 | 0.005 | 0.823 | 0.1 | -0.61 % | -17.21 % | -34.72 % | 17 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3773 | 1.3262 | 0.444 | 0.005 | 0.449 | 0.1 | -1.11 % | -27.21 % | -48.37 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348430 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3523 | 1.3262 | 0.234 | 0.005 | 0.239 | 0.1 | -2.09 % | -41.06 % | -63.32 % | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3331 | 1.3262 | 0.072 | 0.005 | 0.077 | 0.1 | -6.49 % | -69.10 % | -84.62 % | 8 Nov. 2021 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.16 | 170.836 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -0.89 % | -7.20 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.265 | 170.836 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | -0.79 % | -8.03 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.047 | 170.836 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -0.60 % | -9.78 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.141 | 170.836 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -0.79 % | -11.35 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.019 | 170.836 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 0.00 % | -13.54 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.