Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 282 | 1.29 | 0.010 | 1.3 | 50 | -0.77 % | -3.73 % | -8.51 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 282 | 7.3 | ― | ― | 10 | 0.00 % | -3.18 % | -7.71 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 282 | 7.67 | ― | ― | 10 | 0.00 % | -3.16 % | -7.37 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 282 | 1.46 | 0.010 | 1.47 | 50 | -0.68 % | -3.95 % | -7.59 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 282 | 8.11 | 0.010 | 8.12 | 10 | -0.12 % | -2.76 % | -6.57 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 282 | 8.18 | ― | ― | 10 | 0.00 % | -2.85 % | -6.83 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 282 | 8.68 | ― | ― | 10 | 0.00 % | -2.69 % | -6.47 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 197.25 | 282 | 9.27 | ― | ― | 10 | 0.00 % | -2.63 % | -6.08 % | 1 Nov. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 282 | 9.65 | 0.010 | 9.66 | 10 | -0.10 % | -2.23 % | -5.85 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 282 | 9.76 | ― | ― | 10 | 0.00 % | -2.40 % | -5.70 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 282 | 10.17 | ― | ― | 10 | 0.00 % | -2.31 % | -5.48 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 282 | 10.58 | ― | ― | 10 | 0.00 % | -2.22 % | -5.28 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.08 | 282 | 2.06 | 0.010 | 2.07 | 50 | -0.48 % | -2.83 % | -5.50 % | 17 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 282 | 11.08 | ― | ― | 10 | 0.00 % | -2.12 % | -5.06 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 282 | 27.3 | 0.050 | 27.35 | 10 | -0.18 % | -0.91 % | -1.97 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 282 | 13.95 | 0.050 | 14 | 10 | -0.36 % | 1.09 % | 2.20 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 282 | 13.11 | ― | ― | 10 | 0.00 % | 1.55 % | 3.07 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 282 | 12.19 | ― | ― | 10 | 0.00 % | 1.67 % | 3.31 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | 282 | 11.25 | ― | ― | 10 | 0.00 % | 1.81 % | 3.59 % | 30 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 366.39 | 282 | 10.34 | ― | ― | 10 | 0.00 % | 1.97 % | 3.92 % | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.