Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,581.8 | 39.016 | 0.010 | 39.026 | 100 | -0.03 % | -6.24 % | 6.59 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,581.8 | 48.645 | 0.010 | 48.655 | 100 | -0.02 % | -5.39 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,581.8 | 47.395 | 0.010 | 47.405 | 100 | -0.02 % | -5.37 % | 4.49 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,581.8 | 44.84 | 0.010 | 44.85 | 100 | -0.02 % | 3.99 % | -12.04 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,581.8 | 42.393 | 0.010 | 42.403 | 100 | -0.02 % | 4.24 % | -12.13 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,581.8 | 36.45 | 0.010 | 36.46 | 100 | -0.03 % | 5.20 % | -13.71 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,581.8 | 34.133 | 0.010 | 34.143 | 100 | -0.03 % | 5.54 % | -13.91 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,581.8 | 32.272 | 0.010 | 32.282 | 100 | -0.03 % | 6.11 % | -14.73 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,581.8 | 30.022 | 0.010 | 30.032 | 100 | -0.03 % | 6.45 % | -15.10 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,581.8 | 25.933 | 0.010 | 25.943 | 100 | -0.04 % | 7.62 % | -16.63 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,581.8 | 28.072 | 0.010 | 28.082 | 100 | -0.04 % | 7.23 % | -16.18 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 19,581.8 | 22.689 | 0.010 | 22.699 | 100 | -0.04 % | 8.83 % | -18.18 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,581.8 | 23.883 | 0.010 | 23.893 | 100 | -0.04 % | 8.81 % | -17.98 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,581.8 | 21.883 | 0.010 | 21.893 | 100 | -0.05 % | 9.17 % | -18.62 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,581.8 | 23.058 | 0.010 | 23.068 | 100 | -0.04 % | 9.27 % | -18.32 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,581.8 | 21.08 | 0.010 | 21.09 | 100 | -0.05 % | 9.55 % | -19.09 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,581.8 | 21.378 | 0.010 | 21.388 | 100 | -0.05 % | 10.13 % | -19.29 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,581.8 | 19.482 | 0.010 | 19.492 | 100 | -0.05 % | 10.37 % | -20.12 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,581.8 | 20.547 | 0.010 | 20.557 | 100 | -0.05 % | 10.66 % | -19.77 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,581.8 | 18.699 | 0.010 | 18.709 | 100 | -0.05 % | 10.90 % | -20.62 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.