Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,628.59 | 7.797 | 0.010 | 7.807 | 100 | -0.13 % | -1.04 % | 10.85 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,628.59 | 7.86 | 0.010 | 7.87 | 100 | -0.13 % | -0.38 % | 12.61 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,774.203 | 5,628.59 | 7.23 | 0.010 | 7.24 | 100 | -0.14 % | -0.41 % | 14.22 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,628.59 | 7.636 | 0.010 | 7.646 | 100 | -0.13 % | -1.02 % | 11.23 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,797.346 | 5,628.59 | 7.025 | 0.010 | 7.035 | 100 | -0.14 % | -1.07 % | 12.74 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923573 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,628.59 | 7.105 | 0.010 | 7.115 | 100 | -0.14 % | -0.91 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,628.59 | 7.517 | 0.010 | 7.527 | 100 | -0.13 % | -0.78 % | 13.95 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,628.59 | 8.94 | 0.010 | 8.95 | 100 | -0.11 % | -1.30 % | 6.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,628.59 | 9.439 | 0.010 | 9.449 | 100 | -0.11 % | -1.23 % | 5.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,628.59 | 7.789 | 0.010 | 7.799 | 100 | -0.13 % | -1.32 % | 10.19 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,628.59 | 7.118 | 0.010 | 7.128 | 100 | -0.14 % | -0.92 % | 13.31 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,628.59 | 8.411 | 0.010 | 8.421 | 100 | -0.12 % | -1.27 % | 8.26 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,628.59 | 9.863 | 0.010 | 9.873 | 100 | -0.10 % | -1.27 % | 4.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,628.59 | 0.03 | 0.010 | 0.04 | 100 | -25.00 % | -48.28 % | -79.45 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,628.59 | 0.999 | 0.010 | 1.009 | 100 | -0.99 % | -6.64 % | -16.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,628.59 | 0.301 | 0.010 | 0.311 | 100 | -3.22 % | -15.45 % | -37.81 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,628.59 | 1.266 | 0.010 | 1.276 | 100 | -0.78 % | -5.66 % | -14.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,628.59 | 0.559 | 0.010 | 0.569 | 100 | -1.76 % | -9.55 % | -26.16 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,628.59 | 0.803 | 0.010 | 0.813 | 100 | -1.23 % | -7.91 % | -21.27 % | 30 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,628.59 | 7.459 | 0.010 | 7.469 | 100 | -0.13 % | -1.03 % | 11.63 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.